TOSHI Historical Data

TOSHI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.00021
+2.14%
$ 88.07 million $ 13.71 million
Feb 1, 9 PM $ 0.000205
-0.67%
$ 86.35 million $ 13.63 million
Feb 1, 8 PM $ 0.000207
-0.40%
$ 86.93 million $ 13.77 million
Feb 1, 7 PM $ 0.000207
-1.37%
$ 87.27 million $ 13.8 million
Feb 1, 6 PM $ 0.00021
+1.87%
$ 88.49 million $ 14.11 million
Feb 1, 5 PM $ 0.000206
-0.43%
$ 86.83 million $ 14.67 million
Feb 1, 4 PM $ 0.000207
-0.05%
$ 87.2 million $ 15.48 million
Feb 1, 3 PM $ 0.000207
-2.29%
$ 87.24 million $ 15.73 million
Feb 1, 2 PM $ 0.000212
-0.18%
$ 89.29 million $ 16.24 million
Feb 1, 1 PM $ 0.000213
-0.93%
$ 89.45 million $ 16.85 million
Feb 1, 12 PM $ 0.000215
-0.65%
$ 90.29 million $ 16.88 million
Feb 1, 11 AM $ 0.000216
-0.03%
$ 90.91 million $ 17.15 million
Feb 1, 10 AM $ 0.000216
-3.28%
$ 90.94 million $ 17.03 million
Feb 1, 9 AM $ 0.000223
+0.19%
$ 94 million $ 16.93 million
Feb 1, 8 AM $ 0.000223
+1.20%
$ 93.85 million $ 16.72 million
Feb 1, 7 AM $ 0.00022
+0.64%
$ 92.71 million $ 16.85 million
Feb 1, 6 AM $ 0.000219
+0.14%
$ 92.12 million $ 15.52 million
Feb 1, 5 AM $ 0.000219
+0.05%
$ 91.99 million $ 15.52 million
Feb 1, 4 AM $ 0.000219
+0.39%
$ 91.94 million $ 15.36 million
Feb 1, 3 AM $ 0.000218
+1.25%
$ 91.58 million $ 15.39 million
Feb 1, 2 AM $ 0.000215
-1.28%
$ 90.45 million $ 16.54 million
Feb 1, 1 AM $ 0.000218
-1.14%
$ 91.61 million $ 16.35 million
Feb 1, 12 AM $ 0.00022
+0.48%
$ 92.67 million $ 16.26 million
Jan 31, 11 PM $ 0.000219
+2.51%
$ 92.23 million $ 15.91 million
Jan 31, 10 PM $ 0.000214
-0.93%
$ 89.97 million $ 15.63 million
Jan 31, 9 PM $ 0.000216
+2.26%
$ 90.82 million $ 15.61 million
Jan 31, 8 PM $ 0.000211
-0.74%
$ 88.74 million $ 15.35 million
Jan 31, 7 PM $ 0.000213
+1.91%
$ 89.48 million $ 15.35 million
Jan 31, 6 PM $ 0.000209
+0.33%
$ 87.65 million $ 14.95 million
Jan 31, 5 PM $ 0.000208
-3.00%
$ 87.49 million $ 14.47 million
Jan 31, 4 PM $ 0.000214
-2.06%
$ 90.21 million $ 13.82 million
Jan 31, 3 PM $ 0.000219
-0.96%
$ 92.1 million $ 13.52 million
Jan 31, 2 PM $ 0.000221
-4.39%
$ 92.98 million $ 13.57 million
Jan 31, 1 PM $ 0.000231
-0.79%
$ 97.21 million $ 13.03 million
Jan 31, 12 PM $ 0.000233
+1.03%
$ 98.04 million $ 13 million
Jan 31, 11 AM $ 0.000231
-1.60%
$ 97.04 million $ 12.8 million
Jan 31, 10 AM $ 0.000234
-0.24%
$ 98.65 million $ 12.8 million
Jan 31, 9 AM $ 0.000235
-0.28%
$ 98.86 million $ 12.75 million
Jan 31, 8 AM $ 0.000236
-2.05%
$ 99.13 million $ 12.64 million
Jan 31, 7 AM $ 0.000241
-0.88%
$ 101.2 million $ 12.4 million
Jan 31, 6 AM $ 0.000243
-1.65%
$ 102.09 million $ 12.44 million
Jan 31, 5 AM $ 0.000247
-0.53%
$ 103.8 million $ 12.43 million
Jan 31, 4 AM $ 0.000248
-0.65%
$ 104.36 million $ 12.11 million
Jan 31, 3 AM $ 0.00025
+0.62%
$ 105.08 million $ 11.43 million
Jan 31, 2 AM $ 0.000248
+0.78%
$ 104.4 million $ 10.75 million
Jan 31, 1 AM $ 0.000246
+1.30%
$ 103.61 million $ 11.04 million
Jan 31, 12 AM $ 0.000243
-0.73%
$ 102.27 million $ 11.29 million
Jan 30, 11 PM $ 0.000245
+0.48%
$ 103.03 million $ 11.4 million
Jan 30, 10 PM $ 0.000244
+0.07%
$ 102.53 million $ 11.37 million
Jan 30, 9 PM $ 0.000244
+0.20%
$ 102.46 million $ 11.37 million