TOSHI Historical Data

TOSHI Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.000244
+0.20%
$ 102.46 million $ 11.37 million
Jan 30, 8 PM $ 0.000243
-1.72%
$ 102.26 million $ 11.37 million
Jan 30, 7 PM $ 0.000247
+0.81%
$ 104.12 million $ 11.35 million
Jan 30, 6 PM $ 0.000245
-0.06%
$ 103.21 million $ 11.44 million
Jan 30, 5 PM $ 0.000245
+0.57%
$ 103.37 million $ 11.25 million
Jan 30, 4 PM $ 0.000244
-0.40%
$ 102.67 million $ 11.29 million
Jan 30, 3 PM $ 0.000245
-0.66%
$ 103.1 million $ 11.61 million
Jan 30, 2 PM $ 0.000247
+0.89%
$ 103.78 million $ 12.62 million
Jan 30, 1 PM $ 0.000245
-0.76%
$ 102.87 million $ 12.86 million
Jan 30, 12 PM $ 0.000246
-1.34%
$ 103.66 million $ 13.01 million
Jan 30, 11 AM $ 0.00025
+1.63%
$ 105.04 million $ 13.03 million
Jan 30, 10 AM $ 0.000246
+0.56%
$ 103.38 million $ 13.12 million
Jan 30, 9 AM $ 0.000244
-0.71%
$ 102.81 million $ 13.15 million
Jan 30, 8 AM $ 0.000246
-0.65%
$ 103.55 million $ 13.18 million
Jan 30, 7 AM $ 0.000248
+0.89%
$ 104.23 million $ 13.23 million
Jan 30, 6 AM $ 0.000246
-1.49%
$ 103.31 million $ 13.13 million
Jan 30, 5 AM $ 0.000249
-0.71%
$ 104.87 million $ 13.12 million
Jan 30, 4 AM $ 0.000251
+0.93%
$ 105.62 million $ 13.09 million
Jan 30, 3 AM $ 0.000249
+0.58%
$ 104.64 million $ 13.09 million
Jan 30, 2 AM $ 0.000247
-2.23%
$ 104.03 million $ 13.48 million
Jan 30, 1 AM $ 0.000253
-1.50%
$ 106.4 million $ 12.69 million
Jan 30, 12 AM $ 0.000257
-0.55%
$ 108.02 million $ 12.47 million
Jan 29, 11 PM $ 0.000258
-0.30%
$ 108.63 million $ 12.57 million
Jan 29, 10 PM $ 0.000259
-0.39%
$ 108.95 million $ 12.53 million
Jan 29, 9 PM $ 0.00026
+0.59%
$ 109.4 million $ 12.55 million
Jan 29, 8 PM $ 0.000258
+0.24%
$ 108.73 million $ 12.47 million
Jan 29, 7 PM $ 0.000258
+1.51%
$ 108.46 million $ 12.42 million
Jan 29, 6 PM $ 0.000254
-2.27%
$ 106.87 million $ 12.08 million
Jan 29, 5 PM $ 0.00026
-1.41%
$ 109.36 million $ 12.07 million
Jan 29, 4 PM $ 0.000264
+1.20%
$ 110.94 million $ 12.31 million
Jan 29, 3 PM $ 0.000261
-1.34%
$ 109.6 million $ 12.15 million
Jan 29, 2 PM $ 0.000264
-3.14%
$ 111.29 million $ 11.63 million
Jan 29, 1 PM $ 0.000273
+0.23%
$ 114.69 million $ 11.69 million
Jan 29, 12 PM $ 0.000272
-0.67%
$ 114.42 million $ 12.49 million
Jan 29, 11 AM $ 0.000274
-0.04%
$ 115.19 million $ 14.06 million
Jan 29, 10 AM $ 0.000274
+0.45%
$ 115.27 million $ 14.4 million
Jan 29, 9 AM $ 0.000273
-0.61%
$ 114.72 million $ 14.41 million
Jan 29, 8 AM $ 0.000274
-0.59%
$ 115.42 million $ 14.63 million
Jan 29, 7 AM $ 0.000276
-0.49%
$ 116.11 million $ 14.81 million
Jan 29, 6 AM $ 0.000277
+0.05%
$ 116.68 million $ 14.95 million
Jan 29, 5 AM $ 0.000277
-0.33%
$ 116.62 million $ 15.65 million
Jan 29, 4 AM $ 0.000278
+0.01%
$ 117.01 million $ 15.75 million
Jan 29, 3 AM $ 0.000278
-0.03%
$ 117 million $ 15.86 million
Jan 29, 2 AM $ 0.000278
-2.07%
$ 117.05 million $ 16.65 million
Jan 29, 1 AM $ 0.000284
+0.14%
$ 119.52 million $ 16.53 million
Jan 29, 12 AM $ 0.000284
-0.29%
$ 119.35 million $ 16.43 million
Jan 28, 11 PM $ 0.000285
-0.34%
$ 119.69 million $ 16.28 million
Jan 28, 10 PM $ 0.000285
+0.17%
$ 120.1 million $ 16.21 million
Jan 28, 9 PM $ 0.000285
-0.12%
$ 119.9 million $ 16.2 million
Jan 28, 8 PM $ 0.000285
-0.09%
$ 120.04 million $ 16.15 million