TOSHI Historical Data

TOSHI Page 65
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.000285
-0.09%
$ 120.04 million $ 16.15 million
Jan 28, 7 PM $ 0.000286
+0.59%
$ 120.08 million $ 16.26 million
Jan 28, 6 PM $ 0.000284
+0.24%
$ 119.44 million $ 16.18 million
Jan 28, 5 PM $ 0.000283
-0.95%
$ 119.15 million $ 15.92 million
Jan 28, 4 PM $ 0.000286
-1.82%
$ 120.3 million $ 15.54 million
Jan 28, 3 PM $ 0.000291
-1.50%
$ 122.52 million $ 15.25 million
Jan 28, 2 PM $ 0.000296
-0.96%
$ 124.39 million $ 15.45 million
Jan 28, 1 PM $ 0.000299
+1.18%
$ 125.6 million $ 15 million
Jan 28, 12 PM $ 0.000295
-1.14%
$ 124.19 million $ 14.41 million
Jan 28, 11 AM $ 0.000298
+2.00%
$ 125.53 million $ 12.55 million
Jan 28, 10 AM $ 0.000293
-0.02%
$ 123.08 million $ 12.19 million
Jan 28, 9 AM $ 0.000293
+0.25%
$ 123.1 million $ 12.22 million
Jan 28, 8 AM $ 0.000292
+1.64%
$ 122.78 million $ 12.2 million
Jan 28, 7 AM $ 0.000287
-0.74%
$ 120.75 million $ 11.79 million
Jan 28, 6 AM $ 0.000289
+1.42%
$ 121.71 million $ 11.67 million
Jan 28, 5 AM $ 0.000285
-0.73%
$ 120.01 million $ 11.09 million
Jan 28, 4 AM $ 0.000287
-0.72%
$ 120.89 million $ 11.11 million
Jan 28, 3 AM $ 0.000289
+1.23%
$ 121.77 million $ 11.06 million
Jan 28, 2 AM $ 0.000286
-1.02%
$ 120.28 million $ 11.6 million
Jan 28, 1 AM $ 0.000289
+1.25%
$ 121.52 million $ 11.5 million
Jan 28, 12 AM $ 0.000285
+0.06%
$ 120.02 million $ 11.3 million
Jan 27, 11 PM $ 0.000285
+0.30%
$ 119.95 million $ 11.42 million
Jan 27, 10 PM $ 0.000284
-0.46%
$ 119.59 million $ 11.64 million
Jan 27, 9 PM $ 0.000286
-0.86%
$ 120.21 million $ 11.77 million
Jan 27, 8 PM $ 0.000288
+1.57%
$ 121.19 million $ 11.78 million
Jan 27, 7 PM $ 0.000284
+0.29%
$ 119.31 million $ 11.6 million
Jan 27, 6 PM $ 0.000283
+0.95%
$ 118.97 million $ 12.44 million
Jan 27, 5 PM $ 0.00028
-1.78%
$ 117.87 million $ 12.51 million
Jan 27, 4 PM $ 0.000285
+1.39%
$ 119.98 million $ 12.77 million
Jan 27, 3 PM $ 0.000281
+0.52%
$ 118.34 million $ 12.81 million
Jan 27, 2 PM $ 0.00028
+0.13%
$ 117.83 million $ 13.39 million
Jan 27, 1 PM $ 0.000279
-0.65%
$ 117.6 million $ 13.6 million
Jan 27, 12 PM $ 0.000281
-0.67%
$ 118.35 million $ 13.57 million
Jan 27, 11 AM $ 0.000283
+0.19%
$ 119.16 million $ 16.97 million
Jan 27, 10 AM $ 0.000283
+0.03%
$ 118.93 million $ 23.72 million
Jan 27, 9 AM $ 0.000283
+0.12%
$ 118.9 million $ 23.64 million
Jan 27, 8 AM $ 0.000282
+0.29%
$ 118.76 million $ 22.64 million
Jan 27, 7 AM $ 0.000281
+0.44%
$ 118.41 million $ 22.54 million
Jan 27, 6 AM $ 0.00028
-0.17%
$ 117.89 million $ 22.5 million
Jan 27, 5 AM $ 0.000281
-1.29%
$ 118.09 million $ 22.29 million
Jan 27, 4 AM $ 0.000284
-0.81%
$ 119.65 million $ 22.22 million
Jan 27, 3 AM $ 0.000287
-0.62%
$ 120.61 million $ 22.14 million
Jan 27, 2 AM $ 0.000288
+0.15%
$ 121.37 million $ 22.15 million
Jan 27, 1 AM $ 0.000288
+0.52%
$ 121.19 million $ 22.05 million
Jan 27, 12 AM $ 0.000287
-1.09%
$ 120.56 million $ 22.05 million
Jan 26, 11 PM $ 0.00029
+0.21%
$ 121.89 million $ 22.17 million
Jan 26, 10 PM $ 0.000289
+0.86%
$ 121.63 million $ 22.04 million
Jan 26, 9 PM $ 0.000287
+0.94%
$ 120.6 million $ 21.84 million
Jan 26, 8 PM $ 0.000284
-1.62%
$ 119.48 million $ 22.89 million
Jan 26, 7 PM $ 0.000289
-0.69%
$ 121.45 million $ 23.44 million