TOSHI Historical Data

TOSHI Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.000289
-0.69%
$ 121.45 million $ 23.44 million
Jan 26, 6 PM $ 0.000291
+0.44%
$ 122.3 million $ 22.97 million
Jan 26, 5 PM $ 0.000289
-0.18%
$ 121.81 million $ 23.13 million
Jan 26, 4 PM $ 0.00029
-0.18%
$ 121.99 million $ 23.03 million
Jan 26, 3 PM $ 0.00029
+0.46%
$ 122.28 million $ 23.19 million
Jan 26, 2 PM $ 0.000289
+1.59%
$ 121.56 million $ 24.32 million
Jan 26, 1 PM $ 0.000285
+0.22%
$ 119.74 million $ 23.73 million
Jan 26, 12 PM $ 0.000284
-4.16%
$ 119.47 million $ 23.31 million
Jan 26, 11 AM $ 0.000296
+4.26%
$ 124.59 million $ 19.8 million
Jan 26, 10 AM $ 0.000284
+1.11%
$ 119.51 million $ 11.09 million
Jan 26, 9 AM $ 0.000281
-1.41%
$ 118.21 million $ 11.02 million
Jan 26, 8 AM $ 0.000285
+0.24%
$ 119.89 million $ 11.12 million
Jan 26, 7 AM $ 0.000284
-0.39%
$ 119.6 million $ 11.22 million
Jan 26, 6 AM $ 0.000285
+0.56%
$ 120.07 million $ 11.21 million
Jan 26, 5 AM $ 0.000284
-0.08%
$ 119.4 million $ 11.11 million
Jan 26, 4 AM $ 0.000284
+0.70%
$ 119.5 million $ 11.17 million
Jan 26, 3 AM $ 0.000282
-0.59%
$ 118.67 million $ 11.25 million
Jan 26, 2 AM $ 0.000284
-0.25%
$ 119.36 million $ 11.89 million
Jan 26, 1 AM $ 0.000284
+0.94%
$ 119.67 million $ 11.95 million
Jan 26, 12 AM $ 0.000282
+0.03%
$ 118.56 million $ 12.04 million
Jan 25, 11 PM $ 0.000282
+2.25%
$ 118.52 million $ 13.23 million
Jan 25, 10 PM $ 0.000276
-0.31%
$ 115.91 million $ 13.12 million
Jan 25, 9 PM $ 0.000276
+0.50%
$ 116.26 million $ 12.97 million
Jan 25, 8 PM $ 0.000275
-1.03%
$ 115.69 million $ 12.92 million
Jan 25, 7 PM $ 0.000278
-1.42%
$ 116.89 million $ 12.34 million
Jan 25, 6 PM $ 0.000282
+0.41%
$ 118.59 million $ 11.93 million
Jan 25, 5 PM $ 0.000281
-1.02%
$ 118.11 million $ 11.66 million
Jan 25, 4 PM $ 0.000284
-2.30%
$ 119.33 million $ 11.59 million
Jan 25, 3 PM $ 0.00029
+1.66%
$ 122.1 million $ 11.19 million
Jan 25, 2 PM $ 0.000286
-0.63%
$ 120.14 million $ 11.02 million
Jan 25, 1 PM $ 0.000287
+0.53%
$ 120.9 million $ 11 million
Jan 25, 12 PM $ 0.000286
-0.23%
$ 120.28 million $ 10.96 million
Jan 25, 11 AM $ 0.000287
-0.11%
$ 120.55 million $ 10.96 million
Jan 25, 10 AM $ 0.000287
+0.06%
$ 120.7 million $ 10.92 million
Jan 25, 9 AM $ 0.000287
+0.65%
$ 120.61 million $ 10.94 million
Jan 25, 8 AM $ 0.000285
-0.21%
$ 119.82 million $ 10.82 million
Jan 25, 7 AM $ 0.000285
+0.02%
$ 120.08 million $ 10.7 million
Jan 25, 6 AM $ 0.000285
-0.89%
$ 120.05 million $ 10.71 million
Jan 25, 5 AM $ 0.000288
+0.77%
$ 121.28 million $ 10.73 million
Jan 25, 4 AM $ 0.000286
-0.14%
$ 120.21 million $ 10.67 million
Jan 25, 3 AM $ 0.000286
-1.60%
$ 120.38 million $ 10.51 million
Jan 25, 2 AM $ 0.000291
-0.20%
$ 122.33 million $ 10.51 million
Jan 25, 1 AM $ 0.000291
-0.74%
$ 122.57 million $ 10.47 million
Jan 25, 12 AM $ 0.000294
+2.18%
$ 123.5 million $ 10.37 million
Jan 24, 11 PM $ 0.000287
-0.01%
$ 120.86 million $ 10.11 million
Jan 24, 10 PM $ 0.000287
+0.18%
$ 120.87 million $ 10.19 million
Jan 24, 9 PM $ 0.000287
-0.05%
$ 120.66 million $ 10.16 million
Jan 24, 8 PM $ 0.000287
-0.21%
$ 120.71 million $ 10.13 million
Jan 24, 7 PM $ 0.000288
-0.26%
$ 120.96 million $ 10.16 million
Jan 24, 6 PM $ 0.000288
-0.03%
$ 121.28 million $ 10.25 million