TOSHI Historical Data

TOSHI Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.000288
-0.03%
$ 121.28 million $ 10.25 million
Jan 24, 5 PM $ 0.000288
-0.36%
$ 121.32 million $ 10.3 million
Jan 24, 4 PM $ 0.000289
+0.12%
$ 121.76 million $ 10.32 million
Jan 24, 3 PM $ 0.000289
-0.42%
$ 121.62 million $ 10.33 million
Jan 24, 2 PM $ 0.00029
-0.07%
$ 122.13 million $ 10.68 million
Jan 24, 1 PM $ 0.000291
-0.15%
$ 122.22 million $ 10.8 million
Jan 24, 12 PM $ 0.000291
-0.26%
$ 122.41 million $ 10.9 million
Jan 24, 11 AM $ 0.000292
-0.20%
$ 122.72 million $ 10.84 million
Jan 24, 10 AM $ 0.000292
+0.51%
$ 122.97 million $ 10.98 million
Jan 24, 9 AM $ 0.000291
-0.71%
$ 122.35 million $ 11.11 million
Jan 24, 8 AM $ 0.000293
+0.30%
$ 123.23 million $ 11.21 million
Jan 24, 7 AM $ 0.000292
-0.65%
$ 122.85 million $ 11.49 million
Jan 24, 6 AM $ 0.000294
+1.05%
$ 123.65 million $ 11.58 million
Jan 24, 5 AM $ 0.000291
+0.33%
$ 122.37 million $ 11.84 million
Jan 24, 4 AM $ 0.00029
+0.25%
$ 121.97 million $ 11.9 million
Jan 24, 3 AM $ 0.000289
+0.16%
$ 121.67 million $ 11.88 million
Jan 24, 2 AM $ 0.000289
-0.13%
$ 121.47 million $ 12.1 million
Jan 24, 1 AM $ 0.000289
-0.85%
$ 121.62 million $ 12.05 million
Jan 24, 12 AM $ 0.000292
-0.20%
$ 122.66 million $ 11.81 million
Jan 23, 11 PM $ 0.000292
+1.08%
$ 122.87 million $ 10.38 million
Jan 23, 10 PM $ 0.000289
+0.68%
$ 121.59 million $ 10.07 million
Jan 23, 9 PM $ 0.000287
-0.15%
$ 120.77 million $ 10.07 million
Jan 23, 8 PM $ 0.000288
-0.45%
$ 120.95 million $ 10.04 million
Jan 23, 7 PM $ 0.000289
-1.96%
$ 121.5 million $ 10 million
Jan 23, 6 PM $ 0.000295
+0.12%
$ 123.91 million $ 9.85 million
Jan 23, 5 PM $ 0.000294
+0.05%
$ 123.77 million $ 9.77 million
Jan 23, 4 PM $ 0.000294
+0.79%
$ 123.71 million $ 9.6 million
Jan 23, 3 PM $ 0.000292
+1.16%
$ 122.74 million $ 9.6 million
Jan 23, 2 PM $ 0.000288
-0.35%
$ 121.31 million $ 9.52 million
Jan 23, 1 PM $ 0.000289
-0.65%
$ 121.77 million $ 9.88 million
Jan 23, 12 PM $ 0.000291
-0.29%
$ 122.55 million $ 9.92 million
Jan 23, 11 AM $ 0.000292
-0.34%
$ 122.91 million $ 9.95 million
Jan 23, 10 AM $ 0.000293
+0.98%
$ 123.33 million $ 10.04 million
Jan 23, 9 AM $ 0.00029
-0.26%
$ 122.13 million $ 9.97 million
Jan 23, 8 AM $ 0.000291
-0.91%
$ 122.44 million $ 9.89 million
Jan 23, 7 AM $ 0.000294
-0.46%
$ 123.57 million $ 9.71 million
Jan 23, 6 AM $ 0.000295
+0.47%
$ 124.14 million $ 9.64 million
Jan 23, 5 AM $ 0.000294
+0.23%
$ 123.56 million $ 9.14 million
Jan 23, 4 AM $ 0.000293
+0.80%
$ 123.27 million $ 9.1 million
Jan 23, 3 AM $ 0.000291
+0.33%
$ 122.29 million $ 9.34 million
Jan 23, 2 AM $ 0.00029
-0.69%
$ 121.89 million $ 11.4 million
Jan 23, 1 AM $ 0.000292
+1.04%
$ 122.74 million $ 11.51 million
Jan 23, 12 AM $ 0.000289
-0.05%
$ 121.48 million $ 11.86 million
Jan 22, 11 PM $ 0.000289
-0.25%
$ 121.54 million $ 12.07 million
Jan 22, 10 PM $ 0.00029
+0.62%
$ 121.84 million $ 12.12 million
Jan 22, 9 PM $ 0.000288
+0.14%
$ 121.12 million $ 12.11 million
Jan 22, 8 PM $ 0.000287
-0.60%
$ 120.92 million $ 12.17 million
Jan 22, 7 PM $ 0.000289
+0.34%
$ 121.66 million $ 12.45 million
Jan 22, 6 PM $ 0.000288
-0.37%
$ 121.27 million $ 12.87 million
Jan 22, 5 PM $ 0.000289
-0.12%
$ 121.69 million $ 12.93 million