TOSHI Historical Data

TOSHI Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.000289
-0.12%
$ 121.69 million $ 12.93 million
Jan 22, 4 PM $ 0.00029
+0.75%
$ 121.85 million $ 13.65 million
Jan 22, 3 PM $ 0.000287
+0.28%
$ 120.94 million $ 13.58 million
Jan 22, 2 PM $ 0.000287
-0.85%
$ 120.64 million $ 11.98 million
Jan 22, 1 PM $ 0.000289
-0.70%
$ 121.64 million $ 11.73 million
Jan 22, 12 PM $ 0.000291
+0.03%
$ 122.5 million $ 11.75 million
Jan 22, 11 AM $ 0.000291
-0.53%
$ 122.47 million $ 12.01 million
Jan 22, 10 AM $ 0.000293
-1.19%
$ 123.12 million $ 11.84 million
Jan 22, 9 AM $ 0.000296
+0.59%
$ 124.6 million $ 12.13 million
Jan 22, 8 AM $ 0.000294
+0.01%
$ 123.87 million $ 12.54 million
Jan 22, 7 AM $ 0.000294
-0.87%
$ 123.86 million $ 12.64 million
Jan 22, 6 AM $ 0.000297
+0.27%
$ 124.95 million $ 12.66 million
Jan 22, 5 AM $ 0.000296
-0.45%
$ 124.62 million $ 12.79 million
Jan 22, 4 AM $ 0.000298
+0.26%
$ 125.18 million $ 12.75 million
Jan 22, 3 AM $ 0.000297
-0.79%
$ 124.88 million $ 12.73 million
Jan 22, 2 AM $ 0.000299
-0.62%
$ 125.86 million $ 12.57 million
Jan 22, 1 AM $ 0.000301
-1.00%
$ 126.64 million $ 12.61 million
Jan 22, 12 AM $ 0.000304
+2.89%
$ 127.63 million $ 12.25 million
Jan 21, 11 PM $ 0.000295
-1.05%
$ 124.23 million $ 12.05 million
Jan 21, 10 PM $ 0.000299
-0.62%
$ 125.6 million $ 12.13 million
Jan 21, 9 PM $ 0.0003
+0.58%
$ 126.39 million $ 12.43 million
Jan 21, 8 PM $ 0.000299
-0.93%
$ 125.65 million $ 12.71 million
Jan 21, 7 PM $ 0.000302
+4.03%
$ 126.84 million $ 12.66 million
Jan 21, 6 PM $ 0.00029
+0.79%
$ 121.93 million $ 12.31 million
Jan 21, 5 PM $ 0.000288
-0.54%
$ 120.98 million $ 12.37 million
Jan 21, 4 PM $ 0.000289
-3.80%
$ 121.64 million $ 11.84 million
Jan 21, 3 PM $ 0.000301
+1.29%
$ 126.45 million $ 11.89 million
Jan 21, 2 PM $ 0.000297
+2.26%
$ 124.83 million $ 12.11 million
Jan 21, 1 PM $ 0.00029
-0.09%
$ 122.12 million $ 12.17 million
Jan 21, 12 PM $ 0.00029
-1.05%
$ 122.19 million $ 12.27 million
Jan 21, 11 AM $ 0.000294
-0.30%
$ 123.47 million $ 12.22 million
Jan 21, 10 AM $ 0.000294
-1.89%
$ 123.86 million $ 12.61 million
Jan 21, 9 AM $ 0.0003
+2.79%
$ 126.38 million $ 12.52 million
Jan 21, 8 AM $ 0.000292
-0.98%
$ 122.84 million $ 12.17 million
Jan 21, 7 AM $ 0.000295
-0.28%
$ 124.04 million $ 12.42 million
Jan 21, 6 AM $ 0.000296
-1.05%
$ 124.4 million $ 12.5 million
Jan 21, 5 AM $ 0.000299
+1.05%
$ 125.73 million $ 13 million
Jan 21, 4 AM $ 0.000296
+0.33%
$ 124.41 million $ 13.19 million
Jan 21, 3 AM $ 0.000295
-0.21%
$ 124.02 million $ 13.46 million
Jan 21, 2 AM $ 0.000295
+0.48%
$ 124.27 million $ 13.62 million
Jan 21, 1 AM $ 0.000294
-0.28%
$ 123.68 million $ 13.73 million
Jan 21, 12 AM $ 0.000295
+1.81%
$ 124.03 million $ 14.41 million
Jan 20, 11 PM $ 0.00029
-1.31%
$ 121.73 million $ 17.51 million
Jan 20, 10 PM $ 0.000293
-0.21%
$ 123.39 million $ 17.91 million
Jan 20, 9 PM $ 0.000294
+1.15%
$ 123.69 million $ 17.84 million
Jan 20, 8 PM $ 0.000291
+0.43%
$ 122.26 million $ 17.63 million
Jan 20, 7 PM $ 0.000289
-0.28%
$ 121.75 million $ 17.7 million
Jan 20, 6 PM $ 0.00029
-0.63%
$ 122.08 million $ 17.67 million
Jan 20, 5 PM $ 0.000292
-0.80%
$ 122.84 million $ 17.73 million
Jan 20, 4 PM $ 0.000294
-0.26%
$ 123.79 million $ 18.02 million