TOSHI Historical Data

TOSHI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.000292
-0.80%
$ 122.84 million $ 17.73 million
Jan 20, 4 PM $ 0.000294
-0.26%
$ 123.79 million $ 18.02 million
Jan 20, 3 PM $ 0.000295
-0.25%
$ 124.11 million $ 18.86 million
Jan 20, 2 PM $ 0.000296
+1.05%
$ 124.42 million $ 19.73 million
Jan 20, 1 PM $ 0.000293
-1.62%
$ 123.12 million $ 20.42 million
Jan 20, 12 PM $ 0.000297
+0.52%
$ 125.14 million $ 22.67 million
Jan 20, 11 AM $ 0.000296
+0.60%
$ 124.5 million $ 31.31 million
Jan 20, 10 AM $ 0.000294
-0.04%
$ 123.77 million $ 41.56 million
Jan 20, 9 AM $ 0.000294
-0.68%
$ 123.97 million $ 41.7 million
Jan 20, 8 AM $ 0.000296
-0.80%
$ 124.67 million $ 41.6 million
Jan 20, 7 AM $ 0.000299
+0.28%
$ 125.68 million $ 41.68 million
Jan 20, 6 AM $ 0.000298
-1.55%
$ 125.27 million $ 41.55 million
Jan 20, 5 AM $ 0.000303
+0.79%
$ 127.3 million $ 41.37 million
Jan 20, 4 AM $ 0.0003
-1.22%
$ 126.31 million $ 40.87 million
Jan 20, 3 AM $ 0.000304
+0.22%
$ 127.85 million $ 40.91 million
Jan 20, 2 AM $ 0.000303
-0.84%
$ 127.57 million $ 40.68 million
Jan 20, 1 AM $ 0.000306
-0.41%
$ 128.5 million $ 40.58 million
Jan 20, 12 AM $ 0.000307
-1.33%
$ 129.23 million $ 40.7 million
Jan 19, 11 PM $ 0.000311
-0.10%
$ 130.98 million $ 38.89 million
Jan 19, 10 PM $ 0.000312
-0.92%
$ 131.15 million $ 38.86 million
Jan 19, 9 PM $ 0.000315
-0.95%
$ 132.43 million $ 38.76 million
Jan 19, 8 PM $ 0.000318
+0.75%
$ 133.62 million $ 38.67 million
Jan 19, 7 PM $ 0.000315
-0.39%
$ 132.63 million $ 39.51 million
Jan 19, 6 PM $ 0.000317
-0.95%
$ 133.17 million $ 39.3 million
Jan 19, 5 PM $ 0.00032
-0.05%
$ 134.45 million $ 39.38 million
Jan 19, 4 PM $ 0.00032
+0.41%
$ 134.52 million $ 38.63 million
Jan 19, 3 PM $ 0.000318
+1.31%
$ 133.97 million $ 37.68 million
Jan 19, 2 PM $ 0.000314
-2.44%
$ 132.26 million $ 37.65 million
Jan 19, 1 PM $ 0.000322
-2.65%
$ 135.54 million $ 37.01 million
Jan 19, 12 PM $ 0.000331
-6.90%
$ 139.23 million $ 35.07 million
Jan 19, 11 AM $ 0.000356
+17.43%
$ 149.57 million $ 25.77 million
Jan 19, 10 AM $ 0.000303
+1.20%
$ 127.15 million $ 11.38 million
Jan 19, 9 AM $ 0.000299
+0.26%
$ 125.86 million $ 11.08 million
Jan 19, 8 AM $ 0.000298
+1.13%
$ 125.54 million $ 10.9 million
Jan 19, 7 AM $ 0.000295
+1.23%
$ 124.1 million $ 10.64 million
Jan 19, 6 AM $ 0.000291
-0.55%
$ 122.63 million $ 10.47 million
Jan 19, 5 AM $ 0.000293
-0.49%
$ 123.31 million $ 10.43 million
Jan 19, 4 AM $ 0.000295
-0.46%
$ 123.89 million $ 10.43 million
Jan 19, 3 AM $ 0.000296
+0.14%
$ 124.47 million $ 10.44 million
Jan 19, 2 AM $ 0.000295
+0.08%
$ 124.26 million $ 10.5 million
Jan 19, 1 AM $ 0.000295
+0.03%
$ 124.38 million $ 10.25 million
Jan 19, 12 AM $ 0.000295
-2.11%
$ 124.16 million $ 9.85 million
Jan 18, 11 PM $ 0.000302
-5.13%
$ 126.86 million $ 8.38 million
Jan 18, 10 PM $ 0.000318
+0.01%
$ 133.71 million $ 7.94 million
Jan 18, 9 PM $ 0.000318
-0.10%
$ 133.69 million $ 8.04 million
Jan 18, 8 PM $ 0.000318
+0.07%
$ 133.82 million $ 8.05 million
Jan 18, 7 PM $ 0.000318
-0.66%
$ 133.72 million $ 8.05 million
Jan 18, 6 PM $ 0.00032
+0.64%
$ 134.67 million $ 8.03 million
Jan 18, 5 PM $ 0.000318
+0.17%
$ 133.77 million $ 8 million
Jan 18, 4 PM $ 0.000317
-0.27%
$ 133.56 million $ 8 million