Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOSHI Historical Data

TOSHI Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 PM $0.000163
-0.49%
$58.03 million $7.44 million
May 25, 4 PM $0.000164
+0.79%
$58.32 million $7.45 million
May 25, 3 PM $0.000162
-0.35%
$57.86 million $7.41 million
May 25, 2 PM $0.000163
+0.04%
$58.06 million $7.54 million
May 25, 1 PM $0.000163
+0.07%
$58.04 million $7.56 million
May 25, 12 PM $0.000163
+0.22%
$58 million $7.58 million
May 25, 11 AM $0.000162
-0.62%
$57.88 million $7.55 million
May 25, 10 AM $0.000163
+0.32%
$58.24 million $7.56 million
May 25, 9 AM $0.000163
-0.53%
$58.05 million $7.55 million
May 25, 8 AM $0.000164
-0.12%
$58.36 million $7.52 million
May 25, 7 AM $0.000164
+0.75%
$58.43 million $7.5 million
May 25, 6 AM $0.000163
-0.74%
$58 million $7.43 million
May 25, 5 AM $0.000164
+1.54%
$58.43 million $7.37 million
May 25, 4 AM $0.000162
+1.48%
$57.55 million $7.1 million
May 25, 3 AM $0.000159
-1.05%
$56.71 million $7.1 million
May 25, 2 AM $0.000161
+0.41%
$57.31 million $7.07 million
May 25, 1 AM $0.00016
+0.20%
$57.08 million $7.06 million
May 25, 12 AM $0.00016
+0.47%
$56.96 million $7.07 million
May 24, 11 PM $0.000159
+0.90%
$56.7 million $7.06 million
May 24, 10 PM $0.000158
+1.32%
$56.19 million $7.05 million
May 24, 9 PM $0.000156
-0.96%
$55.46 million $7.04 million
May 24, 8 PM $0.000157
-0.45%
$56 million $7.15 million
May 24, 7 PM $0.000158
-0.01%
$56.25 million $7.2 million
May 24, 6 PM $0.000158
-0.37%
$56.26 million $7.34 million
May 24, 5 PM $0.000159
+0.34%
$56.47 million $7.39 million
May 24, 4 PM $0.000158
-0.37%
$56.28 million $7.37 million
May 24, 3 PM $0.000159
-0.42%
$56.49 million $7.34 million
May 24, 2 PM $0.000159
-0.01%
$56.72 million $7.43 million
May 24, 1 PM $0.000159
-0.85%
$56.73 million $7.49 million
May 24, 12 PM $0.000161
-0.39%
$57.22 million $7.64 million
May 24, 11 AM $0.000161
+0.17%
$57.44 million $8.03 million
May 24, 10 AM $0.000161
-0.28%
$57.35 million $8.06 million
May 24, 9 AM $0.000161
+0.16%
$57.51 million $8.08 million
May 24, 8 AM $0.000161
-0.14%
$57.42 million $8.11 million
May 24, 7 AM $0.000161
-0.67%
$57.5 million $8.31 million
May 24, 6 AM $0.000162
+0.66%
$57.88 million $8.61 million
May 24, 5 AM $0.000161
-0.37%
$57.5 million $8.61 million
May 24, 4 AM $0.000162
+0.22%
$57.71 million $8.65 million
May 24, 3 AM $0.000162
-0.52%
$57.59 million $8.63 million
May 24, 2 AM $0.000163
-0.62%
$57.89 million $8.65 million
May 24, 1 AM $0.000164
-0.20%
$58.25 million $8.64 million
May 24, 12 AM $0.000164
+0.02%
$58.37 million $8.63 million
May 23, 11 PM $0.000164
-0.42%
$58.36 million $8.67 million
May 23, 10 PM $0.000165
-0.65%
$58.61 million $8.75 million
May 23, 9 PM $0.000166
-1.29%
$58.99 million $8.74 million
May 23, 8 PM $0.000168
+1.51%
$59.76 million $8.67 million
May 23, 7 PM $0.000165
+1.18%
$58.87 million $8.78 million
May 23, 6 PM $0.000163
+1.16%
$58.18 million $8.74 million
May 23, 5 PM $0.000161
+0.28%
$57.51 million $8.76 million
May 23, 4 PM $0.000161
+0.53%
$57.35 million $8.9 million