TOSHI Historical Data

TOSHI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.000317
-0.27%
$ 133.56 million $ 8 million
Jan 18, 3 PM $ 0.000318
+0.08%
$ 133.92 million $ 8.08 million
Jan 18, 2 PM $ 0.000318
-0.09%
$ 133.82 million $ 8.31 million
Jan 18, 1 PM $ 0.000318
-0.20%
$ 133.92 million $ 8.26 million
Jan 18, 12 PM $ 0.000319
-0.42%
$ 134.2 million $ 8.17 million
Jan 18, 11 AM $ 0.00032
+0.31%
$ 134.77 million $ 8.16 million
Jan 18, 10 AM $ 0.000319
-0.29%
$ 134.36 million $ 8.14 million
Jan 18, 9 AM $ 0.00032
+0.09%
$ 134.75 million $ 8.1 million
Jan 18, 8 AM $ 0.00032
+0.16%
$ 134.63 million $ 8.12 million
Jan 18, 7 AM $ 0.00032
-0.33%
$ 134.42 million $ 8.13 million
Jan 18, 6 AM $ 0.000321
+0.17%
$ 134.87 million $ 8.07 million
Jan 18, 5 AM $ 0.00032
-0.81%
$ 134.64 million $ 8.06 million
Jan 18, 4 AM $ 0.000323
+0.21%
$ 135.73 million $ 8.04 million
Jan 18, 3 AM $ 0.000322
+0.22%
$ 135.46 million $ 8.09 million
Jan 18, 2 AM $ 0.000321
-0.20%
$ 135.17 million $ 8.25 million
Jan 18, 1 AM $ 0.000322
-0.59%
$ 135.43 million $ 8.31 million
Jan 18, 12 AM $ 0.000324
-0.94%
$ 136.23 million $ 8.37 million
Jan 17, 11 PM $ 0.000327
-0.10%
$ 137.49 million $ 8.27 million
Jan 17, 10 PM $ 0.000327
-0.73%
$ 137.67 million $ 8.22 million
Jan 17, 9 PM $ 0.00033
-0.24%
$ 138.67 million $ 8.25 million
Jan 17, 8 PM $ 0.00033
-0.06%
$ 139.01 million $ 8.37 million
Jan 17, 7 PM $ 0.000331
-0.31%
$ 139.1 million $ 8.56 million
Jan 17, 6 PM $ 0.000332
+0.22%
$ 139.52 million $ 8.64 million
Jan 17, 5 PM $ 0.000331
+0.35%
$ 139.22 million $ 8.81 million
Jan 17, 4 PM $ 0.00033
-2.29%
$ 138.73 million $ 9 million
Jan 17, 3 PM $ 0.000337
+2.53%
$ 141.98 million $ 9.09 million
Jan 17, 2 PM $ 0.000329
+0.37%
$ 138.48 million $ 9.43 million
Jan 17, 1 PM $ 0.000328
-0.11%
$ 137.96 million $ 9.56 million
Jan 17, 12 PM $ 0.000328
+0.02%
$ 138.12 million $ 9.64 million
Jan 17, 11 AM $ 0.000328
+0.17%
$ 138.09 million $ 9.68 million
Jan 17, 10 AM $ 0.000328
-0.22%
$ 137.84 million $ 9.77 million
Jan 17, 9 AM $ 0.000328
-0.27%
$ 138.15 million $ 9.84 million
Jan 17, 8 AM $ 0.000329
+0.47%
$ 138.52 million $ 9.91 million
Jan 17, 7 AM $ 0.000328
+0.20%
$ 137.87 million $ 9.93 million
Jan 17, 6 AM $ 0.000327
-0.52%
$ 137.6 million $ 9.94 million
Jan 17, 5 AM $ 0.000329
-0.12%
$ 138.32 million $ 10.01 million
Jan 17, 4 AM $ 0.000329
+0.41%
$ 138.49 million $ 10.03 million
Jan 17, 3 AM $ 0.000328
+0.07%
$ 137.94 million $ 10.17 million
Jan 17, 2 AM $ 0.000328
-0.34%
$ 137.83 million $ 10.47 million
Jan 17, 1 AM $ 0.000329
-0.44%
$ 138.3 million $ 10.41 million
Jan 17, 12 AM $ 0.00033
-0.37%
$ 138.91 million $ 10.34 million
Jan 16, 11 PM $ 0.000331
+0.12%
$ 139.46 million $ 10.38 million
Jan 16, 10 PM $ 0.000331
+0.04%
$ 139.26 million $ 10.37 million
Jan 16, 9 PM $ 0.000331
-0.28%
$ 139.2 million $ 10.24 million
Jan 16, 8 PM $ 0.000332
+1.52%
$ 139.61 million $ 10.13 million
Jan 16, 7 PM $ 0.000327
+0.09%
$ 137.5 million $ 10.04 million
Jan 16, 6 PM $ 0.000327
-0.18%
$ 137.38 million $ 10.08 million
Jan 16, 5 PM $ 0.000327
-0.13%
$ 137.59 million $ 10.17 million
Jan 16, 4 PM $ 0.000328
+0.26%
$ 137.8 million $ 10 million
Jan 16, 3 PM $ 0.000327
-1.87%
$ 137.42 million $ 9.66 million