TOSHI Historical Data

TOSHI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.000327
-1.87%
$ 137.42 million $ 9.66 million
Jan 16, 2 PM $ 0.000333
-0.67%
$ 140.07 million $ 9.43 million
Jan 16, 1 PM $ 0.000335
+0.63%
$ 141 million $ 9.5 million
Jan 16, 12 PM $ 0.000333
-0.09%
$ 140.14 million $ 9.46 million
Jan 16, 11 AM $ 0.000333
+0.33%
$ 140.27 million $ 9.43 million
Jan 16, 10 AM $ 0.000332
+0.12%
$ 139.81 million $ 9.31 million
Jan 16, 9 AM $ 0.000332
-0.33%
$ 139.65 million $ 9.31 million
Jan 16, 8 AM $ 0.000333
+1.20%
$ 140.11 million $ 9.31 million
Jan 16, 7 AM $ 0.000329
-1.13%
$ 138.4 million $ 9.27 million
Jan 16, 6 AM $ 0.000333
+0.62%
$ 140.02 million $ 9.29 million
Jan 16, 5 AM $ 0.000331
+1.36%
$ 139.16 million $ 9.2 million
Jan 16, 4 AM $ 0.000326
-0.89%
$ 137.29 million $ 9.29 million
Jan 16, 3 AM $ 0.000329
-0.57%
$ 138.55 million $ 9.25 million
Jan 16, 2 AM $ 0.000331
+0.02%
$ 139.32 million $ 9.88 million
Jan 16, 1 AM $ 0.000331
+0.21%
$ 139.29 million $ 10 million
Jan 16, 12 AM $ 0.00033
-0.39%
$ 139 million $ 10.02 million
Jan 15, 11 PM $ 0.000332
+0.16%
$ 139.54 million $ 10.52 million
Jan 15, 10 PM $ 0.000331
+0.27%
$ 139.31 million $ 10.63 million
Jan 15, 9 PM $ 0.00033
+0.53%
$ 138.93 million $ 10.68 million
Jan 15, 8 PM $ 0.000329
-0.37%
$ 138.2 million $ 10.73 million
Jan 15, 7 PM $ 0.00033
+0.33%
$ 138.7 million $ 10.74 million
Jan 15, 6 PM $ 0.000329
+0.08%
$ 138.25 million $ 10.71 million
Jan 15, 5 PM $ 0.000328
-1.48%
$ 138.28 million $ 10.53 million
Jan 15, 4 PM $ 0.000333
+0.70%
$ 140.2 million $ 10.6 million
Jan 15, 3 PM $ 0.000331
-2.20%
$ 139.23 million $ 10.9 million
Jan 15, 2 PM $ 0.000338
-0.76%
$ 142.36 million $ 11.15 million
Jan 15, 1 PM $ 0.000341
-0.20%
$ 143.46 million $ 11.16 million
Jan 15, 12 PM $ 0.000342
+0.94%
$ 143.75 million $ 11.12 million
Jan 15, 11 AM $ 0.000339
-0.17%
$ 142.41 million $ 11.19 million
Jan 15, 10 AM $ 0.000339
-0.40%
$ 142.65 million $ 11.3 million
Jan 15, 9 AM $ 0.00034
+1.72%
$ 143.23 million $ 11.25 million
Jan 15, 8 AM $ 0.000335
-0.48%
$ 140.8 million $ 11.12 million
Jan 15, 7 AM $ 0.000336
+0.76%
$ 141.48 million $ 11.13 million
Jan 15, 6 AM $ 0.000334
-0.86%
$ 140.41 million $ 11.05 million
Jan 15, 5 AM $ 0.000337
+0.78%
$ 141.63 million $ 11.08 million
Jan 15, 4 AM $ 0.000334
+0.76%
$ 140.52 million $ 11.23 million
Jan 15, 3 AM $ 0.000332
-1.80%
$ 139.46 million $ 11.24 million
Jan 15, 2 AM $ 0.000338
-0.87%
$ 142.02 million $ 11.96 million
Jan 15, 1 AM $ 0.000341
-0.10%
$ 143.26 million $ 12 million
Jan 15, 12 AM $ 0.000341
-0.88%
$ 143.41 million $ 12.35 million
Jan 14, 11 PM $ 0.000344
-0.54%
$ 144.66 million $ 12.33 million
Jan 14, 10 PM $ 0.000346
-1.15%
$ 145.46 million $ 12.82 million
Jan 14, 9 PM $ 0.00035
-0.56%
$ 147.16 million $ 13.66 million
Jan 14, 8 PM $ 0.000352
-0.16%
$ 148 million $ 13.77 million
Jan 14, 7 PM $ 0.000352
+0.43%
$ 148.23 million $ 13.67 million
Jan 14, 6 PM $ 0.000351
-0.52%
$ 147.61 million $ 13.67 million
Jan 14, 5 PM $ 0.000353
-0.95%
$ 148.39 million $ 13.55 million
Jan 14, 4 PM $ 0.000356
-0.37%
$ 149.81 million $ 13.57 million
Jan 14, 3 PM $ 0.000357
+0.41%
$ 150.37 million $ 13.37 million
Jan 14, 2 PM $ 0.000356
+2.12%
$ 149.76 million $ 13.2 million