TOSHI Historical Data

TOSHI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.000356
+2.12%
$ 149.76 million $ 13.2 million
Jan 14, 1 PM $ 0.000349
-0.72%
$ 146.64 million $ 13.05 million
Jan 14, 12 PM $ 0.000351
+0.43%
$ 147.71 million $ 13.15 million
Jan 14, 11 AM $ 0.00035
-0.65%
$ 147.08 million $ 12.99 million
Jan 14, 10 AM $ 0.000352
-0.69%
$ 148.05 million $ 13 million
Jan 14, 9 AM $ 0.000354
+0.75%
$ 149.07 million $ 13.07 million
Jan 14, 8 AM $ 0.000352
+0.39%
$ 147.96 million $ 13.03 million
Jan 14, 7 AM $ 0.00035
+0.12%
$ 147.38 million $ 13.1 million
Jan 14, 6 AM $ 0.00035
-0.29%
$ 147.21 million $ 13.06 million
Jan 14, 5 AM $ 0.000351
-1.40%
$ 147.67 million $ 12.99 million
Jan 14, 4 AM $ 0.000356
-0.76%
$ 149.74 million $ 12.76 million
Jan 14, 3 AM $ 0.000359
+2.22%
$ 150.86 million $ 12.68 million
Jan 14, 2 AM $ 0.000351
-0.64%
$ 147.62 million $ 12.42 million
Jan 14, 1 AM $ 0.000353
-0.82%
$ 148.5 million $ 12.41 million
Jan 14, 12 AM $ 0.000356
-0.32%
$ 149.81 million $ 12.08 million
Jan 13, 11 PM $ 0.000357
+0.91%
$ 150.29 million $ 11.53 million
Jan 13, 10 PM $ 0.000354
+3.66%
$ 149.07 million $ 10.84 million
Jan 13, 9 PM $ 0.000342
+0.15%
$ 143.67 million $ 9.87 million
Jan 13, 8 PM $ 0.000341
-0.33%
$ 143.45 million $ 9.71 million
Jan 13, 7 PM $ 0.000342
+1.32%
$ 143.94 million $ 9.68 million
Jan 13, 6 PM $ 0.000338
-0.03%
$ 142.07 million $ 9.57 million
Jan 13, 5 PM $ 0.000338
-1.07%
$ 142.11 million $ 9.61 million
Jan 13, 4 PM $ 0.000341
+0.23%
$ 143.65 million $ 9.68 million
Jan 13, 3 PM $ 0.000341
+1.25%
$ 143.33 million $ 9.67 million
Jan 13, 2 PM $ 0.000336
+0.47%
$ 141.56 million $ 9.63 million
Jan 13, 1 PM $ 0.000335
+0.98%
$ 140.89 million $ 9.64 million
Jan 13, 12 PM $ 0.000332
-0.15%
$ 139.52 million $ 10.07 million
Jan 13, 11 AM $ 0.000332
-0.18%
$ 139.73 million $ 11.94 million
Jan 13, 10 AM $ 0.000333
-0.53%
$ 139.97 million $ 11.97 million
Jan 13, 9 AM $ 0.000335
+0.25%
$ 140.73 million $ 11.79 million
Jan 13, 8 AM $ 0.000334
+0.75%
$ 140.39 million $ 11.81 million
Jan 13, 7 AM $ 0.000331
-0.31%
$ 139.33 million $ 11.86 million
Jan 13, 6 AM $ 0.000332
+0.44%
$ 139.76 million $ 11.96 million
Jan 13, 5 AM $ 0.000331
+0.27%
$ 139.2 million $ 12.05 million
Jan 13, 4 AM $ 0.00033
+0.20%
$ 138.78 million $ 12.08 million
Jan 13, 3 AM $ 0.000329
+0.47%
$ 138.5 million $ 12.18 million
Jan 13, 2 AM $ 0.000328
+0.26%
$ 137.77 million $ 12.33 million
Jan 13, 1 AM $ 0.000327
-1.21%
$ 137.49 million $ 14.19 million
Jan 13, 12 AM $ 0.000331
+0.26%
$ 139.18 million $ 14.32 million
Jan 12, 11 PM $ 0.00033
-0.54%
$ 138.82 million $ 14.45 million
Jan 12, 10 PM $ 0.000332
+0.77%
$ 139.58 million $ 14.52 million
Jan 12, 9 PM $ 0.000329
-1.10%
$ 138.51 million $ 14.47 million
Jan 12, 8 PM $ 0.000333
-0.82%
$ 140.07 million $ 14.51 million
Jan 12, 7 PM $ 0.000336
+0.60%
$ 141.2 million $ 14.66 million
Jan 12, 6 PM $ 0.000334
+0.29%
$ 140.37 million $ 14.77 million
Jan 12, 5 PM $ 0.000333
-0.95%
$ 139.96 million $ 14.74 million
Jan 12, 4 PM $ 0.000336
+0.05%
$ 141.3 million $ 14.66 million
Jan 12, 3 PM $ 0.000336
+1.30%
$ 141.24 million $ 14.52 million
Jan 12, 2 PM $ 0.000331
+0.33%
$ 139.4 million $ 14.74 million
Jan 12, 1 PM $ 0.00033
-0.93%
$ 138.96 million $ 14.53 million