TOSHI Historical Data

TOSHI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.00033
-0.93%
$ 138.96 million $ 14.53 million
Jan 12, 12 PM $ 0.000333
-0.44%
$ 140.27 million $ 14.44 million
Jan 12, 11 AM $ 0.000335
+0.98%
$ 140.9 million $ 14.43 million
Jan 12, 10 AM $ 0.000332
-0.25%
$ 139.53 million $ 14.22 million
Jan 12, 9 AM $ 0.000332
-0.73%
$ 139.88 million $ 14.21 million
Jan 12, 8 AM $ 0.000335
-1.56%
$ 140.83 million $ 14.1 million
Jan 12, 7 AM $ 0.00034
-0.73%
$ 143.15 million $ 13.96 million
Jan 12, 6 AM $ 0.000343
-1.21%
$ 144.2 million $ 13.88 million
Jan 12, 5 AM $ 0.000347
+0.00%
$ 145.96 million $ 13.78 million
Jan 12, 4 AM $ 0.000347
+0.56%
$ 145.97 million $ 13.66 million
Jan 12, 3 AM $ 0.000345
-0.34%
$ 145.16 million $ 13.49 million
Jan 12, 2 AM $ 0.000346
+1.08%
$ 145.65 million $ 13.19 million
Jan 12, 1 AM $ 0.000343
+1.41%
$ 144.11 million $ 10.94 million
Jan 12, 12 AM $ 0.000338
-0.43%
$ 142.1 million $ 10.65 million
Jan 11, 11 PM $ 0.000339
+0.64%
$ 142.58 million $ 10.65 million
Jan 11, 10 PM $ 0.000337
-1.13%
$ 141.82 million $ 10.56 million
Jan 11, 9 PM $ 0.000341
+0.81%
$ 143.45 million $ 10.59 million
Jan 11, 8 PM $ 0.000338
-0.88%
$ 142.3 million $ 10.49 million
Jan 11, 7 PM $ 0.000341
+0.41%
$ 143.57 million $ 10.58 million
Jan 11, 6 PM $ 0.00034
-1.16%
$ 142.98 million $ 10.36 million
Jan 11, 5 PM $ 0.000344
+0.30%
$ 144.67 million $ 10.35 million
Jan 11, 4 PM $ 0.000343
+0.81%
$ 144.24 million $ 10.35 million
Jan 11, 3 PM $ 0.00034
-1.08%
$ 143.07 million $ 10.24 million
Jan 11, 2 PM $ 0.000344
+0.06%
$ 144.62 million $ 10.24 million
Jan 11, 1 PM $ 0.000344
-0.10%
$ 144.54 million $ 10.2 million
Jan 11, 12 PM $ 0.000344
+0.62%
$ 144.69 million $ 10.29 million
Jan 11, 11 AM $ 0.000342
-0.06%
$ 143.8 million $ 10.32 million
Jan 11, 10 AM $ 0.000342
+0.17%
$ 143.88 million $ 10.36 million
Jan 11, 9 AM $ 0.000341
-0.33%
$ 143.65 million $ 10.37 million
Jan 11, 8 AM $ 0.000343
+0.00%
$ 144.13 million $ 10.43 million
Jan 11, 7 AM $ 0.000343
+0.08%
$ 144.13 million $ 10.38 million
Jan 11, 6 AM $ 0.000342
-0.18%
$ 144 million $ 10.43 million
Jan 11, 5 AM $ 0.000343
+0.20%
$ 144.25 million $ 10.52 million
Jan 11, 4 AM $ 0.000342
-0.07%
$ 143.98 million $ 10.58 million
Jan 11, 3 AM $ 0.000342
-0.26%
$ 144.09 million $ 10.62 million
Jan 11, 2 AM $ 0.000343
+0.65%
$ 144.46 million $ 10.69 million
Jan 11, 1 AM $ 0.000341
+0.14%
$ 143.53 million $ 10.7 million
Jan 11, 12 AM $ 0.000341
+0.05%
$ 143.33 million $ 10.7 million
Jan 10, 11 PM $ 0.000341
+0.24%
$ 143.26 million $ 10.63 million
Jan 10, 10 PM $ 0.00034
-0.72%
$ 142.92 million $ 10.65 million
Jan 10, 9 PM $ 0.000342
-0.39%
$ 143.96 million $ 10.63 million
Jan 10, 8 PM $ 0.000344
-0.39%
$ 144.53 million $ 10.75 million
Jan 10, 7 PM $ 0.000345
+0.04%
$ 145.09 million $ 10.53 million
Jan 10, 6 PM $ 0.000345
+0.78%
$ 145.03 million $ 10.57 million
Jan 10, 5 PM $ 0.000342
-0.67%
$ 143.91 million $ 10.55 million
Jan 10, 4 PM $ 0.000344
-0.37%
$ 144.88 million $ 10.7 million
Jan 10, 3 PM $ 0.000346
+0.80%
$ 145.41 million $ 10.82 million
Jan 10, 2 PM $ 0.000343
-0.23%
$ 144.26 million $ 11.28 million
Jan 10, 1 PM $ 0.000344
-0.03%
$ 144.63 million $ 11.64 million
Jan 10, 12 PM $ 0.000344
+0.11%
$ 144.63 million $ 11.87 million