TOSHI Historical Data

TOSHI Page 73
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.000226
-0.19%
$ 95.25 million $ 10.09 million
Mar 17, 9 PM $ 0.000227
+0.56%
$ 95.44 million $ 10.17 million
Mar 17, 8 PM $ 0.000226
+0.13%
$ 94.9 million $ 10.23 million
Mar 17, 7 PM $ 0.000225
-0.40%
$ 94.78 million $ 10.36 million
Mar 17, 6 PM $ 0.000226
+0.16%
$ 95.16 million $ 10.37 million
Mar 17, 5 PM $ 0.000226
-0.02%
$ 95.01 million $ 10.43 million
Mar 17, 4 PM $ 0.000226
+1.27%
$ 95.03 million $ 10.59 million
Mar 17, 3 PM $ 0.000223
-0.33%
$ 93.94 million $ 10.4 million
Mar 17, 2 PM $ 0.000224
+0.48%
$ 94.15 million $ 10.59 million
Mar 17, 1 PM $ 0.000223
+0.19%
$ 93.7 million $ 10.79 million
Mar 17, 12 PM $ 0.000222
-0.52%
$ 93.52 million $ 11.13 million
Mar 17, 11 AM $ 0.000223
+0.47%
$ 94.01 million $ 11.32 million
Mar 17, 10 AM $ 0.000222
-0.67%
$ 93.57 million $ 11.43 million
Mar 17, 9 AM $ 0.000224
+0.35%
$ 94.2 million $ 12.03 million
Mar 17, 8 AM $ 0.000223
-0.65%
$ 93.87 million $ 13.44 million
Mar 17, 7 AM $ 0.000225
+0.28%
$ 94.49 million $ 13.87 million
Mar 17, 6 AM $ 0.000224
-0.16%
$ 94.22 million $ 14.14 million
Mar 17, 5 AM $ 0.000224
-0.27%
$ 94.38 million $ 14.27 million
Mar 17, 4 AM $ 0.000225
-0.78%
$ 94.63 million $ 14.46 million
Mar 17, 3 AM $ 0.000227
-1.60%
$ 95.38 million $ 14.46 million
Mar 17, 2 AM $ 0.00023
-0.03%
$ 96.93 million $ 15.03 million
Mar 17, 1 AM $ 0.000231
+2.23%
$ 97 million $ 14.86 million
Mar 17, 12 AM $ 0.000226
-0.74%
$ 94.88 million $ 14.46 million
Mar 16, 11 PM $ 0.000227
+0.04%
$ 95.59 million $ 14.33 million
Mar 16, 10 PM $ 0.000227
+0.52%
$ 95.55 million $ 14.26 million
Mar 16, 9 PM $ 0.000226
+0.39%
$ 95.05 million $ 14.16 million
Mar 16, 8 PM $ 0.000225
+0.19%
$ 94.68 million $ 14.34 million
Mar 16, 7 PM $ 0.000225
-0.01%
$ 94.51 million $ 14.19 million
Mar 16, 6 PM $ 0.000225
-0.91%
$ 94.51 million $ 14.14 million
Mar 16, 5 PM $ 0.000227
+0.43%
$ 95.38 million $ 14.05 million
Mar 16, 4 PM $ 0.000226
+1.38%
$ 94.98 million $ 13.85 million
Mar 16, 3 PM $ 0.000223
-1.40%
$ 93.83 million $ 13.71 million
Mar 16, 2 PM $ 0.000226
-0.41%
$ 95.01 million $ 13.75 million
Mar 16, 1 PM $ 0.000227
-1.05%
$ 95.31 million $ 13.47 million
Mar 16, 12 PM $ 0.000229
+0.02%
$ 96.41 million $ 13.16 million
Mar 16, 11 AM $ 0.000229
-0.10%
$ 96.39 million $ 13.05 million
Mar 16, 10 AM $ 0.000229
-2.22%
$ 96.52 million $ 12.78 million
Mar 16, 9 AM $ 0.000235
+2.94%
$ 98.71 million $ 12.15 million
Mar 16, 8 AM $ 0.000228
-1.14%
$ 95.89 million $ 10.57 million
Mar 16, 7 AM $ 0.000231
+1.35%
$ 97 million $ 10.08 million
Mar 16, 6 AM $ 0.000227
-0.39%
$ 95.71 million $ 9.79 million
Mar 16, 5 AM $ 0.000228
+1.12%
$ 96.08 million $ 9.54 million
Mar 16, 4 AM $ 0.000226
+0.96%
$ 95.02 million $ 9.35 million
Mar 16, 3 AM $ 0.000224
+1.90%
$ 94.11 million $ 9.08 million
Mar 16, 2 AM $ 0.00022
-0.95%
$ 92.35 million $ 8.87 million
Mar 16, 1 AM $ 0.000222
+1.46%
$ 93.24 million $ 8.89 million
Mar 16, 12 AM $ 0.000218
-0.73%
$ 91.9 million $ 8.74 million
Mar 15, 11 PM $ 0.00022
+0.05%
$ 92.58 million $ 8.84 million
Mar 15, 10 PM $ 0.00022
+1.20%
$ 92.53 million $ 8.79 million
Mar 15, 9 PM $ 0.000217
+0.41%
$ 91.43 million $ 8.71 million