TOSHI Historical Data

TOSHI Page 74
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.000216
-0.20%
$ 91.06 million $ 8.43 million
Mar 15, 7 PM $ 0.000217
+0.26%
$ 91.25 million $ 8.43 million
Mar 15, 6 PM $ 0.000216
-0.37%
$ 91.01 million $ 8.41 million
Mar 15, 5 PM $ 0.000217
+0.44%
$ 91.35 million $ 8.43 million
Mar 15, 4 PM $ 0.000216
+0.37%
$ 90.95 million $ 8.42 million
Mar 15, 3 PM $ 0.000215
-0.09%
$ 90.62 million $ 8.37 million
Mar 15, 2 PM $ 0.000216
+0.41%
$ 90.7 million $ 8.62 million
Mar 15, 1 PM $ 0.000215
-0.23%
$ 90.33 million $ 8.66 million
Mar 15, 12 PM $ 0.000215
-0.53%
$ 90.55 million $ 8.51 million
Mar 15, 11 AM $ 0.000216
-0.15%
$ 91.03 million $ 8.47 million
Mar 15, 10 AM $ 0.000217
-0.12%
$ 91.17 million $ 8.49 million
Mar 15, 9 AM $ 0.000217
+0.05%
$ 91.28 million $ 8.55 million
Mar 15, 8 AM $ 0.000217
+0.96%
$ 91.24 million $ 8.56 million
Mar 15, 7 AM $ 0.000215
+0.33%
$ 90.37 million $ 8.72 million
Mar 15, 6 AM $ 0.000214
-0.09%
$ 90.07 million $ 8.92 million
Mar 15, 5 AM $ 0.000214
+0.25%
$ 90.15 million $ 9.08 million
Mar 15, 4 AM $ 0.000214
-0.18%
$ 89.93 million $ 9.24 million
Mar 15, 3 AM $ 0.000214
-1.24%
$ 90.09 million $ 9.46 million
Mar 15, 2 AM $ 0.000217
+1.09%
$ 91.22 million $ 9.94 million
Mar 15, 1 AM $ 0.000215
+0.33%
$ 90.25 million $ 10.16 million
Mar 15, 12 AM $ 0.000214
-0.87%
$ 89.96 million $ 12.73 million
Mar 14, 11 PM $ 0.000216
+0.59%
$ 90.75 million $ 17.03 million
Mar 14, 10 PM $ 0.000214
-0.39%
$ 90.22 million $ 17.14 million
Mar 14, 9 PM $ 0.000215
+0.04%
$ 90.57 million $ 17.26 million
Mar 14, 8 PM $ 0.000215
-0.09%
$ 90.53 million $ 17.42 million
Mar 14, 7 PM $ 0.000215
-0.26%
$ 90.61 million $ 17.51 million
Mar 14, 6 PM $ 0.000216
-0.27%
$ 90.85 million $ 17.68 million
Mar 14, 5 PM $ 0.000217
-0.06%
$ 91.1 million $ 17.95 million
Mar 14, 4 PM $ 0.000217
+0.60%
$ 91.15 million $ 18.31 million
Mar 14, 3 PM $ 0.000215
+0.68%
$ 90.61 million $ 18.73 million
Mar 14, 2 PM $ 0.000214
-0.57%
$ 90 million $ 20.03 million
Mar 14, 1 PM $ 0.000215
-0.04%
$ 90.51 million $ 20.89 million
Mar 14, 12 PM $ 0.000215
-0.34%
$ 90.55 million $ 21.75 million
Mar 14, 11 AM $ 0.000216
+0.84%
$ 90.86 million $ 29.11 million
Mar 14, 10 AM $ 0.000214
-0.14%
$ 90.1 million $ 31.99 million
Mar 14, 9 AM $ 0.000214
-0.09%
$ 90.23 million $ 32.13 million
Mar 14, 8 AM $ 0.000215
-0.64%
$ 90.3 million $ 32.19 million
Mar 14, 7 AM $ 0.000216
-0.68%
$ 90.88 million $ 32.22 million
Mar 14, 6 AM $ 0.000218
-0.92%
$ 91.51 million $ 32.13 million
Mar 14, 5 AM $ 0.00022
-0.58%
$ 92.36 million $ 32.21 million
Mar 14, 4 AM $ 0.000221
-0.51%
$ 92.9 million $ 32.34 million
Mar 14, 3 AM $ 0.000222
+1.41%
$ 93.38 million $ 32.04 million
Mar 14, 2 AM $ 0.000219
-0.16%
$ 92.08 million $ 32.01 million
Mar 14, 1 AM $ 0.000219
-4.68%
$ 92.23 million $ 31.8 million
Mar 14, 12 AM $ 0.00023
+4.55%
$ 96.75 million $ 30.21 million
Mar 13, 11 PM $ 0.00022
+0.40%
$ 92.55 million $ 25.28 million
Mar 13, 10 PM $ 0.000219
-1.22%
$ 92.18 million $ 24.99 million
Mar 13, 9 PM $ 0.000222
+0.20%
$ 93.32 million $ 25.03 million
Mar 13, 8 PM $ 0.000221
-0.09%
$ 93.13 million $ 24.82 million
Mar 13, 7 PM $ 0.000222
-0.55%
$ 93.21 million $ 24.67 million