TOSHI Historical Data

TOSHI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.000344
+0.11%
$ 144.63 million $ 11.87 million
Jan 10, 11 AM $ 0.000343
+0.66%
$ 144.48 million $ 11.82 million
Jan 10, 10 AM $ 0.000341
+0.28%
$ 143.52 million $ 11.76 million
Jan 10, 9 AM $ 0.00034
+0.23%
$ 143.12 million $ 11.95 million
Jan 10, 8 AM $ 0.000339
-0.24%
$ 142.78 million $ 12.11 million
Jan 10, 7 AM $ 0.00034
+0.96%
$ 143.13 million $ 12.24 million
Jan 10, 6 AM $ 0.000337
-0.63%
$ 141.77 million $ 12.29 million
Jan 10, 5 AM $ 0.000339
+0.48%
$ 142.68 million $ 12.47 million
Jan 10, 4 AM $ 0.000338
-0.34%
$ 142.02 million $ 12.68 million
Jan 10, 3 AM $ 0.000339
-0.33%
$ 142.47 million $ 12.8 million
Jan 10, 2 AM $ 0.00034
-0.59%
$ 142.94 million $ 13.41 million
Jan 10, 1 AM $ 0.000342
+0.38%
$ 143.8 million $ 15.3 million
Jan 10, 12 AM $ 0.000341
-1.15%
$ 143.23 million $ 15.53 million
Jan 9, 11 PM $ 0.000344
-0.28%
$ 144.92 million $ 15.53 million
Jan 9, 10 PM $ 0.000345
+0.65%
$ 145.33 million $ 15.46 million
Jan 9, 9 PM $ 0.000343
+0.09%
$ 144.41 million $ 15.4 million
Jan 9, 8 PM $ 0.000343
+0.09%
$ 144.26 million $ 15.34 million
Jan 9, 7 PM $ 0.000343
-0.99%
$ 144.19 million $ 15.43 million
Jan 9, 6 PM $ 0.000346
-0.68%
$ 145.64 million $ 15.47 million
Jan 9, 5 PM $ 0.000349
-0.59%
$ 146.63 million $ 15.53 million
Jan 9, 4 PM $ 0.000351
+1.33%
$ 147.5 million $ 15.55 million
Jan 9, 3 PM $ 0.000346
+1.86%
$ 145.57 million $ 15.48 million
Jan 9, 2 PM $ 0.00034
-1.47%
$ 142.91 million $ 15.42 million
Jan 9, 1 PM $ 0.000345
-0.43%
$ 145.06 million $ 15.25 million
Jan 9, 12 PM $ 0.000346
-0.91%
$ 145.66 million $ 14.95 million
Jan 9, 11 AM $ 0.000349
-0.21%
$ 146.98 million $ 15.09 million
Jan 9, 10 AM $ 0.00035
+0.25%
$ 147.32 million $ 15.13 million
Jan 9, 9 AM $ 0.000349
+1.13%
$ 146.94 million $ 14.95 million
Jan 9, 8 AM $ 0.000345
-2.45%
$ 145.29 million $ 14.72 million
Jan 9, 7 AM $ 0.000354
-0.47%
$ 148.94 million $ 14.72 million
Jan 9, 6 AM $ 0.000356
+0.84%
$ 149.63 million $ 14.79 million
Jan 9, 5 AM $ 0.000353
+1.04%
$ 148.38 million $ 14.55 million
Jan 9, 4 AM $ 0.000349
-0.38%
$ 146.86 million $ 14.15 million
Jan 9, 3 AM $ 0.00035
+0.49%
$ 147.41 million $ 14.11 million
Jan 9, 2 AM $ 0.000349
+1.25%
$ 146.7 million $ 13.64 million
Jan 9, 1 AM $ 0.000344
+0.48%
$ 144.86 million $ 11.67 million
Jan 9, 12 AM $ 0.000343
+0.07%
$ 144.18 million $ 11.46 million
Jan 8, 11 PM $ 0.000342
-0.69%
$ 144.09 million $ 11.5 million
Jan 8, 10 PM $ 0.000345
+0.11%
$ 145.09 million $ 11.66 million
Jan 8, 9 PM $ 0.000344
+1.22%
$ 144.93 million $ 11.75 million
Jan 8, 8 PM $ 0.00034
-0.63%
$ 143.18 million $ 11.65 million
Jan 8, 7 PM $ 0.000343
-0.54%
$ 144.09 million $ 11.62 million
Jan 8, 6 PM $ 0.000344
-0.91%
$ 144.86 million $ 11.63 million
Jan 8, 5 PM $ 0.000348
+0.78%
$ 146.2 million $ 11.61 million
Jan 8, 4 PM $ 0.000345
+1.02%
$ 145.01 million $ 11.6 million
Jan 8, 3 PM $ 0.000341
+2.66%
$ 143.25 million $ 11.5 million
Jan 8, 2 PM $ 0.000332
-0.05%
$ 139.85 million $ 11.51 million
Jan 8, 1 PM $ 0.000333
+0.11%
$ 139.9 million $ 11.84 million
Jan 8, 12 PM $ 0.000332
-1.57%
$ 139.7 million $ 11.95 million
Jan 8, 11 AM $ 0.000337
-0.29%
$ 141.97 million $ 11.9 million