TOSHI Historical Data

TOSHI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.000337
-0.29%
$ 141.97 million $ 11.9 million
Jan 8, 10 AM $ 0.000338
+0.40%
$ 142.39 million $ 11.82 million
Jan 8, 9 AM $ 0.000337
-0.95%
$ 141.82 million $ 11.72 million
Jan 8, 8 AM $ 0.00034
-0.44%
$ 143.19 million $ 11.88 million
Jan 8, 7 AM $ 0.000342
+1.47%
$ 143.82 million $ 12.23 million
Jan 8, 6 AM $ 0.000337
-1.19%
$ 141.73 million $ 12.03 million
Jan 8, 5 AM $ 0.000341
-0.37%
$ 143.46 million $ 12.21 million
Jan 8, 4 AM $ 0.000342
+1.43%
$ 143.98 million $ 12.46 million
Jan 8, 3 AM $ 0.000337
-2.08%
$ 141.98 million $ 12.34 million
Jan 8, 2 AM $ 0.000345
-1.59%
$ 144.95 million $ 12.36 million
Jan 8, 1 AM $ 0.00035
+0.04%
$ 147.31 million $ 12.3 million
Jan 8, 12 AM $ 0.00035
-0.11%
$ 147.24 million $ 12.68 million
Jan 7, 11 PM $ 0.00035
-0.12%
$ 147.4 million $ 13.47 million
Jan 7, 10 PM $ 0.000351
-1.02%
$ 147.59 million $ 13.56 million
Jan 7, 9 PM $ 0.000354
+0.36%
$ 149.11 million $ 13.61 million
Jan 7, 8 PM $ 0.000353
-0.68%
$ 148.58 million $ 13.83 million
Jan 7, 7 PM $ 0.000356
+0.62%
$ 149.59 million $ 13.99 million
Jan 7, 6 PM $ 0.000353
-0.36%
$ 148.67 million $ 14.01 million
Jan 7, 5 PM $ 0.000355
+0.03%
$ 149.21 million $ 14.27 million
Jan 7, 4 PM $ 0.000355
+0.15%
$ 149.16 million $ 14.61 million
Jan 7, 3 PM $ 0.000354
-0.25%
$ 148.98 million $ 15.06 million
Jan 7, 2 PM $ 0.000355
-0.96%
$ 149.37 million $ 15.71 million
Jan 7, 1 PM $ 0.000358
-0.59%
$ 150.75 million $ 15.72 million
Jan 7, 12 PM $ 0.00036
-1.27%
$ 151.65 million $ 15.97 million
Jan 7, 11 AM $ 0.000365
+0.52%
$ 153.59 million $ 16.3 million
Jan 7, 10 AM $ 0.000363
+0.49%
$ 152.8 million $ 16.61 million
Jan 7, 9 AM $ 0.000361
-2.44%
$ 152.06 million $ 17.25 million
Jan 7, 8 AM $ 0.00037
+0.21%
$ 155.86 million $ 17.9 million
Jan 7, 7 AM $ 0.00037
+1.06%
$ 155.53 million $ 17.92 million
Jan 7, 6 AM $ 0.000366
+0.68%
$ 153.89 million $ 18.42 million
Jan 7, 5 AM $ 0.000363
-0.94%
$ 152.85 million $ 18.87 million
Jan 7, 4 AM $ 0.000367
-0.50%
$ 154.27 million $ 19.7 million
Jan 7, 3 AM $ 0.000369
-0.45%
$ 155.09 million $ 20.77 million
Jan 7, 2 AM $ 0.00037
+1.82%
$ 155.79 million $ 22.36 million
Jan 7, 1 AM $ 0.000364
-1.38%
$ 153.01 million $ 25.75 million
Jan 7, 12 AM $ 0.000369
-1.38%
$ 155.14 million $ 35.27 million
Jan 6, 11 PM $ 0.000374
-0.38%
$ 157.32 million $ 35.86 million
Jan 6, 10 PM $ 0.000375
-0.64%
$ 157.91 million $ 36.11 million
Jan 6, 9 PM $ 0.000378
+0.72%
$ 158.93 million $ 36.48 million
Jan 6, 8 PM $ 0.000375
+1.71%
$ 157.93 million $ 36.4 million
Jan 6, 7 PM $ 0.000369
+0.13%
$ 155.13 million $ 36.3 million
Jan 6, 6 PM $ 0.000368
+1.22%
$ 154.93 million $ 36.36 million
Jan 6, 5 PM $ 0.000364
-1.06%
$ 153.07 million $ 36.05 million
Jan 6, 4 PM $ 0.000368
-2.44%
$ 154.58 million $ 36.38 million
Jan 6, 3 PM $ 0.000377
-1.21%
$ 158.62 million $ 36.58 million
Jan 6, 2 PM $ 0.000382
+1.21%
$ 160.57 million $ 38 million
Jan 6, 1 PM $ 0.000377
-1.36%
$ 158.71 million $ 37.38 million
Jan 6, 12 PM $ 0.000382
+0.10%
$ 160.9 million $ 37.29 million
Jan 6, 11 AM $ 0.000382
+1.09%
$ 160.75 million $ 37.14 million
Jan 6, 10 AM $ 0.000378
+1.41%
$ 159.01 million $ 36.69 million