TOSHI Historical Data

TOSHI Page 75
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.000222
-0.55%
$ 93.21 million $ 24.67 million
Mar 13, 6 PM $ 0.000223
-0.54%
$ 93.73 million $ 24.72 million
Mar 13, 5 PM $ 0.000224
+0.12%
$ 94.24 million $ 24.51 million
Mar 13, 4 PM $ 0.000224
+1.09%
$ 94.15 million $ 24.15 million
Mar 13, 3 PM $ 0.000221
+0.59%
$ 93.11 million $ 23.52 million
Mar 13, 2 PM $ 0.00022
-3.88%
$ 92.54 million $ 23.74 million
Mar 13, 1 PM $ 0.000229
+1.00%
$ 96.28 million $ 23.31 million
Mar 13, 12 PM $ 0.000227
+0.68%
$ 95.32 million $ 22.41 million
Mar 13, 11 AM $ 0.000225
+3.17%
$ 94.68 million $ 14.15 million
Mar 13, 10 AM $ 0.000218
+0.00%
$ 91.77 million $ 10.43 million
Mar 13, 9 AM $ 0.000218
+1.88%
$ 91.77 million $ 10.14 million
Mar 13, 8 AM $ 0.000214
+0.45%
$ 90.07 million $ 9.82 million
Mar 13, 7 AM $ 0.000213
+0.31%
$ 89.67 million $ 9.7 million
Mar 13, 6 AM $ 0.000212
+0.01%
$ 89.39 million $ 9.6 million
Mar 13, 5 AM $ 0.000212
+0.01%
$ 89.39 million $ 9.49 million
Mar 13, 4 AM $ 0.000212
-0.26%
$ 89.38 million $ 9.51 million
Mar 13, 3 AM $ 0.000213
+0.03%
$ 89.61 million $ 9.43 million
Mar 13, 2 AM $ 0.000213
-0.52%
$ 89.58 million $ 9.42 million
Mar 13, 1 AM $ 0.000214
-0.18%
$ 90.04 million $ 9.36 million
Mar 13, 12 AM $ 0.000214
+2.90%
$ 90.21 million $ 8.73 million
Mar 12, 11 PM $ 0.000208
+0.26%
$ 87.66 million $ 7.66 million
Mar 12, 10 PM $ 0.000208
-0.12%
$ 87.43 million $ 7.63 million
Mar 12, 9 PM $ 0.000208
+0.26%
$ 87.54 million $ 7.71 million
Mar 12, 8 PM $ 0.000208
-0.77%
$ 87.31 million $ 7.74 million
Mar 12, 7 PM $ 0.000209
+1.13%
$ 87.99 million $ 7.74 million
Mar 12, 6 PM $ 0.000207
-0.34%
$ 87.01 million $ 7.64 million
Mar 12, 5 PM $ 0.000208
+0.01%
$ 87.3 million $ 7.64 million
Mar 12, 4 PM $ 0.000207
+0.28%
$ 87.29 million $ 7.68 million
Mar 12, 3 PM $ 0.000207
+0.31%
$ 87.05 million $ 7.69 million
Mar 12, 2 PM $ 0.000206
-0.79%
$ 86.78 million $ 7.81 million
Mar 12, 1 PM $ 0.000208
-0.03%
$ 87.47 million $ 7.72 million
Mar 12, 12 PM $ 0.000208
-0.21%
$ 87.5 million $ 7.73 million
Mar 12, 11 AM $ 0.000208
-0.22%
$ 87.68 million $ 7.81 million
Mar 12, 10 AM $ 0.000209
+0.39%
$ 87.88 million $ 7.87 million
Mar 12, 9 AM $ 0.000208
+0.50%
$ 87.54 million $ 7.89 million
Mar 12, 8 AM $ 0.000207
+0.21%
$ 87.1 million $ 7.86 million
Mar 12, 7 AM $ 0.000207
+0.43%
$ 86.92 million $ 7.91 million
Mar 12, 6 AM $ 0.000206
-0.31%
$ 86.55 million $ 7.91 million
Mar 12, 5 AM $ 0.000206
-0.03%
$ 86.82 million $ 7.97 million
Mar 12, 4 AM $ 0.000206
+0.04%
$ 86.85 million $ 7.98 million
Mar 12, 3 AM $ 0.000206
-0.07%
$ 86.81 million $ 7.99 million
Mar 12, 2 AM $ 0.000207
-0.88%
$ 86.87 million $ 8.07 million
Mar 12, 1 AM $ 0.000208
-0.34%
$ 87.65 million $ 8.03 million
Mar 12, 12 AM $ 0.000209
+0.20%
$ 87.94 million $ 8.08 million
Mar 11, 11 PM $ 0.000209
+0.01%
$ 87.77 million $ 8.17 million
Mar 11, 10 PM $ 0.000209
-0.83%
$ 87.76 million $ 8.13 million
Mar 11, 9 PM $ 0.00021
+0.48%
$ 88.5 million $ 8.08 million
Mar 11, 8 PM $ 0.000209
+0.10%
$ 88.08 million $ 8.06 million
Mar 11, 7 PM $ 0.000209
-0.49%
$ 87.99 million $ 8.05 million
Mar 11, 6 PM $ 0.00021
-0.50%
$ 88.42 million $ 8.12 million