TOSHI Historical Data

TOSHI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.000382
+1.09%
$ 160.75 million $ 37.14 million
Jan 6, 10 AM $ 0.000378
+1.41%
$ 159.01 million $ 36.69 million
Jan 6, 9 AM $ 0.000373
-0.46%
$ 156.8 million $ 35.81 million
Jan 6, 8 AM $ 0.000374
-0.52%
$ 157.52 million $ 35.31 million
Jan 6, 7 AM $ 0.000376
-1.38%
$ 158.35 million $ 35.24 million
Jan 6, 6 AM $ 0.000382
-0.68%
$ 160.55 million $ 35.1 million
Jan 6, 5 AM $ 0.000384
-2.33%
$ 161.65 million $ 34.74 million
Jan 6, 4 AM $ 0.000393
-1.44%
$ 165.51 million $ 34.27 million
Jan 6, 3 AM $ 0.000399
+0.65%
$ 167.59 million $ 33.85 million
Jan 6, 2 AM $ 0.000397
-0.53%
$ 166.85 million $ 32.26 million
Jan 6, 1 AM $ 0.000399
+6.86%
$ 167.79 million $ 28.72 million
Jan 6, 12 AM $ 0.000373
+2.52%
$ 156.96 million $ 17.34 million
Jan 5, 11 PM $ 0.000364
-1.74%
$ 153.16 million $ 17.46 million
Jan 5, 10 PM $ 0.000371
+1.94%
$ 155.88 million $ 17.59 million
Jan 5, 9 PM $ 0.000364
+0.35%
$ 152.92 million $ 17.25 million
Jan 5, 8 PM $ 0.000362
-1.07%
$ 152.39 million $ 17.5 million
Jan 5, 7 PM $ 0.000366
-0.31%
$ 154.04 million $ 17.61 million
Jan 5, 6 PM $ 0.000367
+0.61%
$ 154.45 million $ 18.41 million
Jan 5, 5 PM $ 0.000365
+0.84%
$ 153.59 million $ 19.59 million
Jan 5, 4 PM $ 0.000362
+0.82%
$ 152.3 million $ 22.68 million
Jan 5, 3 PM $ 0.000359
+0.58%
$ 151.06 million $ 27.33 million
Jan 5, 2 PM $ 0.000357
+1.39%
$ 150.19 million $ 28.95 million
Jan 5, 1 PM $ 0.000352
-0.15%
$ 148.13 million $ 29.64 million
Jan 5, 12 PM $ 0.000353
+0.16%
$ 148.35 million $ 30.89 million
Jan 5, 11 AM $ 0.000352
+0.25%
$ 148.12 million $ 33.21 million
Jan 5, 10 AM $ 0.000351
+0.10%
$ 147.81 million $ 38.49 million
Jan 5, 9 AM $ 0.000351
-1.12%
$ 147.61 million $ 38.85 million
Jan 5, 8 AM $ 0.000355
-1.54%
$ 149.28 million $ 40.33 million
Jan 5, 7 AM $ 0.00036
+1.23%
$ 151.61 million $ 41.35 million
Jan 5, 6 AM $ 0.000356
-0.73%
$ 149.74 million $ 41.23 million
Jan 5, 5 AM $ 0.000359
+0.54%
$ 150.84 million $ 41.63 million
Jan 5, 4 AM $ 0.000357
-2.78%
$ 150.03 million $ 41.6 million
Jan 5, 3 AM $ 0.000367
-0.78%
$ 154.32 million $ 42.42 million
Jan 5, 2 AM $ 0.00037
-1.22%
$ 155.47 million $ 44.13 million
Jan 5, 1 AM $ 0.000374
+1.32%
$ 157.45 million $ 44.88 million
Jan 5, 12 AM $ 0.000369
+0.04%
$ 155.39 million $ 46.08 million
Jan 4, 11 PM $ 0.000369
-1.57%
$ 155.33 million $ 44.98 million
Jan 4, 10 PM $ 0.000375
-0.23%
$ 157.8 million $ 45.08 million
Jan 4, 9 PM $ 0.000376
-1.18%
$ 158.13 million $ 44.72 million
Jan 4, 8 PM $ 0.00038
+1.36%
$ 160.01 million $ 44.67 million
Jan 4, 7 PM $ 0.000375
-3.09%
$ 157.85 million $ 43.89 million
Jan 4, 6 PM $ 0.000387
-1.68%
$ 162.74 million $ 43.65 million
Jan 4, 5 PM $ 0.000394
-0.82%
$ 165.7 million $ 42.74 million
Jan 4, 4 PM $ 0.000397
+8.45%
$ 166.99 million $ 38.46 million
Jan 4, 3 PM $ 0.000366
-0.53%
$ 153.99 million $ 31.3 million
Jan 4, 2 PM $ 0.000368
+0.03%
$ 154.85 million $ 31.73 million
Jan 4, 1 PM $ 0.000368
+0.85%
$ 154.81 million $ 30.73 million
Jan 4, 12 PM $ 0.000365
-0.81%
$ 153.5 million $ 29.35 million
Jan 4, 11 AM $ 0.000368
+4.80%
$ 154.75 million $ 26.58 million
Jan 4, 10 AM $ 0.000351
-0.26%
$ 147.65 million $ 20.04 million