TOSHI Historical Data

TOSHI Page 76
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.00021
-0.50%
$ 88.42 million $ 8.12 million
Mar 11, 5 PM $ 0.000211
+0.57%
$ 88.87 million $ 8.18 million
Mar 11, 4 PM $ 0.00021
+0.44%
$ 88.37 million $ 8.14 million
Mar 11, 3 PM $ 0.000209
-0.60%
$ 87.98 million $ 8.31 million
Mar 11, 2 PM $ 0.00021
+0.64%
$ 88.52 million $ 8.47 million
Mar 11, 1 PM $ 0.000209
+0.50%
$ 87.96 million $ 8.62 million
Mar 11, 12 PM $ 0.000208
+0.34%
$ 87.52 million $ 9.25 million
Mar 11, 11 AM $ 0.000207
-0.67%
$ 87.23 million $ 9.37 million
Mar 11, 10 AM $ 0.000209
+0.65%
$ 87.81 million $ 9.39 million
Mar 11, 9 AM $ 0.000207
-0.19%
$ 87.24 million $ 9.39 million
Mar 11, 8 AM $ 0.000208
+0.32%
$ 87.41 million $ 9.42 million
Mar 11, 7 AM $ 0.000207
-0.70%
$ 87.13 million $ 9.37 million
Mar 11, 6 AM $ 0.000209
+0.50%
$ 87.74 million $ 9.44 million
Mar 11, 5 AM $ 0.000208
-0.80%
$ 87.3 million $ 9.4 million
Mar 11, 4 AM $ 0.000209
+0.91%
$ 88.01 million $ 9.4 million
Mar 11, 3 AM $ 0.000207
-0.26%
$ 87.22 million $ 9.41 million
Mar 11, 2 AM $ 0.000208
-0.58%
$ 87.45 million $ 9.54 million
Mar 11, 1 AM $ 0.000209
-0.35%
$ 87.96 million $ 9.64 million
Mar 11, 12 AM $ 0.00021
-0.23%
$ 88.27 million $ 9.75 million
Mar 10, 11 PM $ 0.00021
-0.14%
$ 88.47 million $ 9.74 million
Mar 10, 10 PM $ 0.000211
-0.05%
$ 88.59 million $ 10.01 million
Mar 10, 9 PM $ 0.000211
-0.68%
$ 88.64 million $ 10.12 million
Mar 10, 8 PM $ 0.000212
+0.50%
$ 89.25 million $ 10.13 million
Mar 10, 7 PM $ 0.000211
-0.03%
$ 88.8 million $ 10.19 million
Mar 10, 6 PM $ 0.000211
-1.10%
$ 88.82 million $ 10.3 million
Mar 10, 5 PM $ 0.000213
-0.62%
$ 89.81 million $ 10.25 million
Mar 10, 4 PM $ 0.000215
+0.07%
$ 90.37 million $ 10.32 million
Mar 10, 3 PM $ 0.000215
-0.40%
$ 90.3 million $ 10.21 million
Mar 10, 2 PM $ 0.000216
+0.85%
$ 90.66 million $ 10.34 million
Mar 10, 1 PM $ 0.000214
-0.03%
$ 89.91 million $ 10.29 million
Mar 10, 12 PM $ 0.000214
+0.87%
$ 89.93 million $ 9.56 million
Mar 10, 11 AM $ 0.000212
-1.16%
$ 89.16 million $ 9.35 million
Mar 10, 10 AM $ 0.000214
-0.35%
$ 90.2 million $ 9.34 million
Mar 10, 9 AM $ 0.000215
+0.99%
$ 90.52 million $ 9.47 million
Mar 10, 8 AM $ 0.000213
-0.04%
$ 89.64 million $ 9.44 million
Mar 10, 7 AM $ 0.000213
+0.74%
$ 89.67 million $ 9.49 million
Mar 10, 6 AM $ 0.000212
-1.06%
$ 89.02 million $ 9.46 million
Mar 10, 5 AM $ 0.000214
+0.50%
$ 89.97 million $ 9.38 million
Mar 10, 4 AM $ 0.000213
+1.32%
$ 89.52 million $ 9.4 million
Mar 10, 3 AM $ 0.00021
-0.92%
$ 88.36 million $ 9.36 million
Mar 10, 2 AM $ 0.000212
+1.03%
$ 89.18 million $ 9.62 million
Mar 10, 1 AM $ 0.00021
+0.07%
$ 88.27 million $ 9.46 million
Mar 10, 12 AM $ 0.00021
+0.89%
$ 88.2 million $ 9.36 million
Mar 9, 11 PM $ 0.000208
+0.86%
$ 87.42 million $ 9.28 million
Mar 9, 10 PM $ 0.000206
-0.76%
$ 86.68 million $ 9.09 million
Mar 9, 9 PM $ 0.000208
+0.60%
$ 87.34 million $ 9.21 million
Mar 9, 8 PM $ 0.000206
-0.26%
$ 86.82 million $ 9.14 million
Mar 9, 7 PM $ 0.000207
+1.11%
$ 87.04 million $ 9.08 million
Mar 9, 6 PM $ 0.000205
-0.41%
$ 86.09 million $ 8.93 million
Mar 9, 5 PM $ 0.000205
-0.50%
$ 86.44 million $ 8.87 million