TOSHI Historical Data

TOSHI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.000351
-0.26%
$ 147.65 million $ 20.04 million
Jan 4, 9 AM $ 0.000352
+1.28%
$ 148.03 million $ 19.27 million
Jan 4, 8 AM $ 0.000347
+1.54%
$ 146.16 million $ 17.71 million
Jan 4, 7 AM $ 0.000342
+0.76%
$ 143.94 million $ 16.92 million
Jan 4, 6 AM $ 0.00034
-0.68%
$ 142.84 million $ 17.05 million
Jan 4, 5 AM $ 0.000342
+1.15%
$ -- $ 17.05 million
Jan 4, 4 AM $ 0.000338
-0.68%
$ -- $ 16.72 million
Jan 4, 3 AM $ 0.00034
+1.26%
$ -- $ 16.15 million
Jan 4, 2 AM $ 0.000336
+2.18%
$ -- $ 14.26 million
Jan 4, 1 AM $ 0.000329
+0.67%
$ 138.34 million $ 13.76 million
Jan 4, 12 AM $ 0.000327
+2.15%
$ -- $ 11.99 million
Jan 3, 11 PM $ 0.00032
-0.27%
$ 134.42 million $ 12.1 million
Jan 3, 10 PM $ 0.000321
-0.21%
$ 134.87 million $ 12.72 million
Jan 3, 9 PM $ 0.000321
+0.69%
$ 135.16 million $ 12.88 million
Jan 3, 8 PM $ 0.000319
-0.37%
$ 134.23 million $ 13 million
Jan 3, 7 PM $ 0.00032
+0.72%
$ 134.72 million $ 13.12 million
Jan 3, 6 PM $ 0.000318
+0.20%
$ 133.76 million $ 13.16 million
Jan 3, 5 PM $ 0.000317
-1.21%
$ 133.53 million $ 13.45 million
Jan 3, 4 PM $ 0.000321
+2.65%
$ 135.2 million $ 13.81 million
Jan 3, 3 PM $ 0.000313
-0.12%
$ 131.7 million $ 15.84 million
Jan 3, 2 PM $ 0.000313
+0.47%
$ 131.82 million $ 16.44 million
Jan 3, 1 PM $ 0.000312
-0.40%
$ 131.2 million $ 20.88 million
Jan 3, 12 PM $ 0.000313
+0.41%
$ 131.73 million $ 21.44 million
Jan 3, 11 AM $ 0.000312
-0.28%
$ 131.2 million $ 21.72 million
Jan 3, 10 AM $ 0.000313
-0.26%
$ 131.56 million $ 21.99 million
Jan 3, 9 AM $ 0.000314
+0.68%
$ 131.91 million $ 22.25 million
Jan 3, 8 AM $ 0.000311
+0.44%
$ 131.02 million $ 22.23 million
Jan 3, 7 AM $ 0.00031
-1.79%
$ 130.44 million $ 22.06 million
Jan 3, 6 AM $ 0.000316
-2.46%
$ 132.82 million $ 21.85 million
Jan 3, 5 AM $ 0.000324
-0.69%
$ 136.18 million $ 21.96 million
Jan 3, 4 AM $ 0.000326
-0.57%
$ 137.13 million $ 22.19 million
Jan 3, 3 AM $ 0.000328
+0.11%
$ 137.98 million $ 22.36 million
Jan 3, 2 AM $ 0.000327
-0.20%
$ 137.76 million $ 23.08 million
Jan 3, 1 AM $ 0.000328
+0.25%
$ 138.03 million $ 22.91 million
Jan 3, 12 AM $ 0.000327
+0.68%
$ 138.03 million $ 22.77 million
Jan 2, 11 PM $ 0.000325
+0.77%
$ 136.84 million $ 24.24 million
Jan 2, 10 PM $ 0.000323
+0.03%
$ 135.81 million $ 23.47 million
Jan 2, 9 PM $ 0.000323
+2.18%
$ 135.76 million $ 23.28 million
Jan 2, 8 PM $ 0.000316
-0.79%
$ 132.87 million $ 22.97 million
Jan 2, 7 PM $ 0.000318
+0.97%
$ 133.93 million $ 23.19 million
Jan 2, 6 PM $ 0.000315
-0.59%
$ 132.65 million $ 23.07 million
Jan 2, 5 PM $ 0.000317
+0.40%
$ 133.43 million $ 23.02 million
Jan 2, 4 PM $ 0.000316
+2.03%
$ 132.73 million $ 22.55 million
Jan 2, 3 PM $ 0.00031
+0.30%
$ 130.26 million $ 21.72 million
Jan 2, 2 PM $ 0.000309
+0.81%
$ 129.83 million $ 22.35 million
Jan 2, 1 PM $ 0.000306
-0.47%
$ 128.82 million $ 22.22 million
Jan 2, 12 PM $ 0.000308
+2.82%
$ 129.43 million $ 21.77 million
Jan 2, 11 AM $ 0.000299
-0.54%
$ 125.88 million $ 21.01 million
Jan 2, 10 AM $ 0.000301
-0.21%
$ 126.56 million $ 20.79 million
Jan 2, 9 AM $ 0.000301
+1.54%
$ 126.83 million $ 20.45 million