TOSHI Historical Data

TOSHI Page 78
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.000203
-0.21%
$ 85.42 million $ 10.06 million
Mar 7, 3 PM $ 0.000203
-0.19%
$ 85.61 million $ 10.1 million
Mar 7, 2 PM $ 0.000204
+0.04%
$ 85.77 million $ 10.26 million
Mar 7, 1 PM $ 0.000204
+0.17%
$ 85.74 million $ 10.45 million
Mar 7, 12 PM $ 0.000203
-0.58%
$ 85.59 million $ 10.56 million
Mar 7, 11 AM $ 0.000205
-0.18%
$ 86.09 million $ 10.59 million
Mar 7, 10 AM $ 0.000205
+0.44%
$ 86.24 million $ 10.55 million
Mar 7, 9 AM $ 0.000204
-0.12%
$ 85.86 million $ 10.53 million
Mar 7, 8 AM $ 0.000204
-0.51%
$ 85.96 million $ 10.48 million
Mar 7, 7 AM $ 0.000205
+0.10%
$ 86.4 million $ 10.41 million
Mar 7, 6 AM $ 0.000205
-0.92%
$ 86.33 million $ 10.39 million
Mar 7, 5 AM $ 0.000207
+0.91%
$ 87.13 million $ 10.35 million
Mar 7, 4 AM $ 0.000205
-4.03%
$ 86.35 million $ 10.28 million
Mar 7, 3 AM $ 0.000214
+4.93%
$ 89.98 million $ 9.82 million
Mar 7, 2 AM $ 0.000204
+0.19%
$ 85.75 million $ 7.83 million
Mar 7, 1 AM $ 0.000203
-0.12%
$ 85.59 million $ 7.85 million
Mar 7, 12 AM $ 0.000204
-0.09%
$ 85.69 million $ 7.96 million
Mar 6, 11 PM $ 0.000204
-0.07%
$ 85.77 million $ 7.97 million
Mar 6, 10 PM $ 0.000204
-0.14%
$ 85.83 million $ 7.97 million
Mar 6, 9 PM $ 0.000204
+0.29%
$ 85.95 million $ 7.99 million
Mar 6, 8 PM $ 0.000204
-0.04%
$ 85.71 million $ 8.07 million
Mar 6, 7 PM $ 0.000204
-0.07%
$ 85.74 million $ 8.07 million
Mar 6, 6 PM $ 0.000204
+0.33%
$ 85.8 million $ 8.1 million
Mar 6, 5 PM $ 0.000203
+0.01%
$ 85.52 million $ 8.13 million
Mar 6, 4 PM $ 0.000203
-0.05%
$ 85.5 million $ 8.12 million
Mar 6, 3 PM $ 0.000203
-0.26%
$ 85.54 million $ 8.17 million
Mar 6, 2 PM $ 0.000204
-0.02%
$ 85.77 million $ 8.26 million
Mar 6, 1 PM $ 0.000204
-1.45%
$ 85.78 million $ 8.13 million
Mar 6, 12 PM $ 0.000207
+0.29%
$ 87.05 million $ 8.02 million
Mar 6, 11 AM $ 0.000206
-0.59%
$ 86.8 million $ 8.05 million
Mar 6, 10 AM $ 0.000208
-0.14%
$ 87.32 million $ 8.2 million
Mar 6, 9 AM $ 0.000208
-0.57%
$ 87.44 million $ 8.25 million
Mar 6, 8 AM $ 0.000209
-0.75%
$ 87.94 million $ 8.4 million
Mar 6, 7 AM $ 0.000211
+0.91%
$ 88.61 million $ 8.44 million
Mar 6, 6 AM $ 0.000209
+0.65%
$ 87.8 million $ 8.5 million
Mar 6, 5 AM $ 0.000207
-0.26%
$ 87.24 million $ 8.5 million
Mar 6, 4 AM $ 0.000208
-0.50%
$ 87.46 million $ 8.47 million
Mar 6, 3 AM $ 0.000209
-0.37%
$ 87.91 million $ 8.48 million
Mar 6, 2 AM $ 0.00021
-0.46%
$ 88.23 million $ 8.61 million
Mar 6, 1 AM $ 0.000211
+1.10%
$ 88.63 million $ 8.67 million
Mar 6, 12 AM $ 0.000208
-0.21%
$ 87.67 million $ 8.83 million
Mar 5, 11 PM $ 0.000209
-0.55%
$ 87.86 million $ 9.2 million
Mar 5, 10 PM $ 0.00021
+0.23%
$ 88.34 million $ 9.21 million
Mar 5, 9 PM $ 0.00021
-0.61%
$ 88.14 million $ 9.35 million
Mar 5, 8 PM $ 0.000211
+0.47%
$ 88.68 million $ 9.37 million
Mar 5, 7 PM $ 0.00021
-0.16%
$ 88.27 million $ 9.38 million
Mar 5, 6 PM $ 0.00021
+0.97%
$ 88.41 million $ 9.52 million
Mar 5, 5 PM $ 0.000208
-0.85%
$ 87.56 million $ 9.57 million
Mar 5, 4 PM $ 0.00021
+0.38%
$ 88.31 million $ 9.68 million
Mar 5, 3 PM $ 0.000209
-2.01%
$ 87.98 million $ 9.75 million