TOSHI Historical Data

TOSHI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.000301
+1.54%
$ 126.83 million $ 20.45 million
Jan 2, 8 AM $ 0.000297
+0.01%
$ 124.9 million $ 20.14 million
Jan 2, 7 AM $ 0.000297
-1.39%
$ 124.89 million $ 20.11 million
Jan 2, 6 AM $ 0.000301
+0.45%
$ 126.66 million $ 20.31 million
Jan 2, 5 AM $ 0.0003
-0.78%
$ 126.09 million $ 20.06 million
Jan 2, 4 AM $ 0.000302
-0.14%
$ 127.09 million $ 20.04 million
Jan 2, 3 AM $ 0.000303
+1.09%
$ 127.27 million $ 20.18 million
Jan 2, 2 AM $ 0.000299
+1.54%
$ 125.89 million $ 19.46 million
Jan 2, 1 AM $ 0.000295
-0.32%
$ 123.97 million $ 19.2 million
Jan 2, 12 AM $ 0.000296
+1.42%
$ 124.38 million $ 19.1 million
Jan 1, 11 PM $ 0.000292
+0.23%
$ 122.64 million $ 16.66 million
Jan 1, 10 PM $ 0.000291
+1.17%
$ 122.36 million $ 16.71 million
Jan 1, 9 PM $ 0.000287
-0.87%
$ 120.94 million $ 16.62 million
Jan 1, 8 PM $ 0.00029
-0.24%
$ 122.01 million $ 16.66 million
Jan 1, 7 PM $ 0.000291
+2.06%
$ 122.3 million $ 16.56 million
Jan 1, 6 PM $ 0.000285
+0.24%
$ 119.83 million $ 16.19 million
Jan 1, 5 PM $ 0.000284
+1.54%
$ 119.54 million $ 16.08 million
Jan 1, 4 PM $ 0.00028
+0.34%
$ 117.72 million $ 15.91 million
Jan 1, 3 PM $ 0.000279
+1.38%
$ 117.32 million $ 16.08 million
Jan 1, 2 PM $ 0.000275
+0.77%
$ 115.71 million $ 15.75 million
Jan 1, 1 PM $ 0.000273
+0.62%
$ 114.84 million $ 15.61 million
Jan 1, 12 PM $ 0.000271
-0.54%
$ 114.13 million $ 15.4 million
Jan 1, 11 AM $ 0.000273
+0.03%
$ 114.75 million $ 15.44 million
Jan 1, 10 AM $ 0.000273
+0.49%
$ 114.71 million $ 15.61 million
Jan 1, 9 AM $ 0.000271
+0.28%
$ 114.16 million $ 15.92 million
Jan 1, 8 AM $ 0.000271
+0.56%
$ 113.85 million $ 15.84 million
Jan 1, 7 AM $ 0.000269
-1.35%
$ 113.21 million $ 15.8 million
Jan 1, 6 AM $ 0.000273
-0.12%
$ 114.76 million $ 15.64 million
Jan 1, 5 AM $ 0.000273
+0.76%
$ 114.9 million $ 15.51 million
Jan 1, 4 AM $ 0.000271
+0.37%
$ 114.04 million $ 15.24 million
Jan 1, 3 AM $ 0.00027
-1.66%
$ 113.61 million $ 14.9 million
Jan 1, 2 AM $ 0.000275
+0.29%
$ 115.54 million $ 14.72 million
Jan 1, 1 AM $ 0.000274
-0.60%
$ 115.19 million $ 14.6 million
Jan 1, 12 AM $ 0.000275
+0.45%
$ 115.87 million $ 14.61 million
Dec 31, 11 PM $ 0.000274
-1.00%
$ 115.34 million $ 14.61 million
Dec 31, 10 PM $ 0.000277
+0.14%
$ 116.52 million $ 14.43 million
Dec 31, 9 PM $ 0.000277
-0.89%
$ 116.36 million $ 14.33 million
Dec 31, 8 PM $ 0.000279
+0.07%
$ 117.4 million $ 14.25 million
Dec 31, 7 PM $ 0.000279
-0.48%
$ 117.32 million $ 13.93 million
Dec 31, 6 PM $ 0.00028
+0.36%
$ 117.89 million $ 13.83 million
Dec 31, 5 PM $ 0.000279
-1.62%
$ 117.46 million $ 13.62 million
Dec 31, 4 PM $ 0.000284
-1.58%
$ 119.4 million $ 13.33 million
Dec 31, 3 PM $ 0.000288
-0.68%
$ 121.32 million $ 13.14 million
Dec 31, 2 PM $ 0.00029
-0.02%
$ 122.15 million $ 13.41 million
Dec 31, 1 PM $ 0.00029
-0.08%
$ 122.17 million $ 14 million
Dec 31, 12 PM $ 0.000291
-0.36%
$ 122.26 million $ 14.07 million
Dec 31, 11 AM $ 0.000292
+1.40%
$ 122.72 million $ 14.16 million
Dec 31, 10 AM $ 0.000288
-1.35%
$ 121.04 million $ 13.92 million
Dec 31, 9 AM $ 0.000292
+0.29%
$ 122.7 million $ 13.63 million
Dec 31, 8 AM $ 0.000291
-0.30%
$ 122.35 million $ 16.55 million