TOSHI Historical Data

TOSHI Page 79
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.000213
+0.31%
$ 89.78 million $ 9.93 million
Mar 5, 1 PM $ 0.000213
-1.37%
$ 89.5 million $ 9.99 million
Mar 5, 12 PM $ 0.000216
+1.71%
$ 90.75 million $ 10.12 million
Mar 5, 11 AM $ 0.000212
-1.45%
$ 89.22 million $ 10.24 million
Mar 5, 10 AM $ 0.000215
+1.18%
$ 90.54 million $ 10.39 million
Mar 5, 9 AM $ 0.000213
+1.07%
$ 89.48 million $ 10.37 million
Mar 5, 8 AM $ 0.00021
+0.88%
$ 88.54 million $ 10.37 million
Mar 5, 7 AM $ 0.000209
-1.33%
$ 87.77 million $ 10.48 million
Mar 5, 6 AM $ 0.000211
-0.11%
$ 88.95 million $ 10.41 million
Mar 5, 5 AM $ 0.000212
-0.25%
$ 89.04 million $ 10.33 million
Mar 5, 4 AM $ 0.000212
+0.37%
$ 89.27 million $ 10.3 million
Mar 5, 3 AM $ 0.000211
+0.08%
$ 88.94 million $ 10.25 million
Mar 5, 2 AM $ 0.000211
+0.22%
$ 88.87 million $ 10.59 million
Mar 5, 1 AM $ 0.000211
-2.15%
$ 88.68 million $ 10.65 million
Mar 5, 12 AM $ 0.000215
+0.83%
$ 90.63 million $ 10.47 million
Mar 4, 11 PM $ 0.000214
-0.06%
$ 89.88 million $ 10.09 million
Mar 4, 10 PM $ 0.000214
-0.64%
$ 89.92 million $ 10.08 million
Mar 4, 9 PM $ 0.000215
-0.33%
$ 90.5 million $ 9.93 million
Mar 4, 8 PM $ 0.000216
-1.10%
$ 90.8 million $ 9.91 million
Mar 4, 7 PM $ 0.000218
+0.22%
$ 91.81 million $ 9.9 million
Mar 4, 6 PM $ 0.000218
-0.22%
$ 91.6 million $ 9.71 million
Mar 4, 5 PM $ 0.000218
+0.31%
$ 91.81 million $ 9.59 million
Mar 4, 4 PM $ 0.000218
-0.07%
$ -- $ 9.53 million
Mar 4, 1 PM $ 0.000214
+0.96%
$ 90.17 million $ 9.3 million
Mar 4, 12 PM $ 0.000212
+0.25%
$ 89.31 million $ 9.27 million
Mar 4, 11 AM $ 0.000212
+1.76%
$ 89.08 million $ 9.01 million
Mar 4, 9 AM $ 0.00021
+0.57%
$ 88.28 million $ 8.64 million
Mar 4, 8 AM $ 0.000209
+1.80%
$ 87.78 million $ 8.51 million
Mar 4, 7 AM $ 0.000205
+1.02%
$ 86.22 million $ 8.63 million
Mar 4, 6 AM $ 0.000203
+0.19%
$ 85.35 million $ 8.61 million
Mar 4, 5 AM $ 0.000202
+0.36%
$ 85.19 million $ 8.61 million
Mar 4, 4 AM $ 0.000202
+0.20%
$ 84.88 million $ 8.67 million
Mar 4, 3 AM $ 0.000201
-1.15%
$ 84.71 million $ 8.67 million
Mar 4, 2 AM $ 0.000204
-0.44%
$ 85.7 million $ 8.7 million
Mar 4, 1 AM $ 0.000205
+0.80%
$ 86.08 million $ 8.83 million
Mar 4, 12 AM $ 0.000203
-0.59%
$ 85.39 million $ 8.88 million
Mar 3, 11 PM $ 0.000204
-0.44%
$ 85.9 million $ 11.49 million
Mar 3, 10 PM $ 0.000205
+0.41%
$ 86.27 million $ 11.58 million
Mar 3, 9 PM $ 0.000204
+0.29%
$ 85.92 million $ 11.59 million
Mar 3, 8 PM $ 0.000204
-0.28%
$ 85.67 million $ 11.56 million
Mar 3, 7 PM $ 0.000204
-0.74%
$ 85.92 million $ 11.59 million
Mar 3, 6 PM $ 0.000206
+0.03%
$ 86.55 million $ 11.57 million
Mar 3, 5 PM $ 0.000206
+0.01%
$ 86.53 million $ 11.59 million
Mar 3, 4 PM $ 0.000206
+0.57%
$ 86.51 million $ 11.66 million
Mar 3, 3 PM $ 0.000204
+0.61%
$ 86.02 million $ 11.63 million
Mar 3, 2 PM $ 0.000203
+0.10%
$ 85.5 million $ 11.98 million
Mar 3, 1 PM $ 0.000203
-0.50%
$ 85.42 million $ 11.88 million
Mar 3, 12 PM $ 0.000204
+0.35%
$ 85.85 million $ 11.74 million
Mar 3, 11 AM $ 0.000203
+0.23%
$ 85.55 million $ 11.71 million
Mar 3, 10 AM $ 0.000203
+0.35%
$ 85.35 million $ 11.71 million