TOSHI Historical Data

TOSHI Page 79
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.000291
-0.30%
$ 122.35 million $ 16.55 million
Dec 31, 7 AM $ 0.000292
+0.15%
$ 122.72 million $ 16.63 million
Dec 31, 6 AM $ 0.000291
-0.03%
$ 122.52 million $ 16.63 million
Dec 31, 5 AM $ 0.000291
-0.30%
$ 122.55 million $ 16.7 million
Dec 31, 4 AM $ 0.000292
+0.02%
$ 122.93 million $ 16.89 million
Dec 31, 3 AM $ 0.000292
-0.48%
$ 122.9 million $ 17.05 million
Dec 31, 2 AM $ 0.000294
+0.03%
$ 123.48 million $ 17.14 million
Dec 31, 1 AM $ 0.000293
-0.23%
$ 123.45 million $ 17.16 million
Dec 31, 12 AM $ 0.000294
+0.26%
$ 123.73 million $ 17.24 million
Dec 30, 11 PM $ 0.000293
-0.37%
$ 123.41 million $ 17.26 million
Dec 30, 10 PM $ 0.000294
-0.27%
$ 123.87 million $ 17.34 million
Dec 30, 9 PM $ 0.000295
+0.45%
$ 124.2 million $ 17.43 million
Dec 30, 8 PM $ 0.000294
-0.58%
$ 123.65 million $ 17.44 million
Dec 30, 7 PM $ 0.000296
+0.10%
$ 124.34 million $ 17.56 million
Dec 30, 6 PM $ 0.000295
-0.09%
$ 124.26 million $ 17.63 million
Dec 30, 5 PM $ 0.000296
-0.09%
$ 124.37 million $ 17.78 million
Dec 30, 4 PM $ 0.000296
-0.31%
$ 124.47 million $ 18.08 million
Dec 30, 3 PM $ 0.000297
-0.32%
$ 124.86 million $ 18.27 million
Dec 30, 2 PM $ 0.000298
+2.02%
$ 125.26 million $ 18.54 million
Dec 30, 1 PM $ 0.000292
+0.21%
$ 122.78 million $ 18.09 million
Dec 30, 12 PM $ 0.000291
-0.14%
$ 122.52 million $ 18.32 million
Dec 30, 11 AM $ 0.000292
+0.14%
$ 122.67 million $ 18.59 million
Dec 30, 10 AM $ 0.000291
-0.31%
$ 122.51 million $ 18.71 million
Dec 30, 9 AM $ 0.000292
-0.08%
$ 122.89 million $ 18.83 million
Dec 30, 8 AM $ 0.000293
+0.54%
$ 123.06 million $ 19.21 million
Dec 30, 7 AM $ 0.000291
+0.21%
$ 122.47 million $ 19.33 million
Dec 30, 6 AM $ 0.00029
+0.62%
$ 122.2 million $ 19.66 million
Dec 30, 5 AM $ 0.000289
-0.50%
$ 121.45 million $ 20.22 million
Dec 30, 4 AM $ 0.00029
-0.79%
$ 122.03 million $ 20.49 million
Dec 30, 3 AM $ 0.000292
+0.91%
$ 123.03 million $ 20.94 million
Dec 30, 2 AM $ 0.00029
+0.12%
$ 121.89 million $ 21.04 million
Dec 30, 1 AM $ 0.000289
-0.38%
$ 121.77 million $ 21.5 million
Dec 30, 12 AM $ 0.000291
-1.65%
$ 122.23 million $ 21.63 million
Dec 29, 11 PM $ 0.000295
-0.14%
$ 124.3 million $ 23.09 million
Dec 29, 10 PM $ 0.000296
+0.22%
$ 124.47 million $ 23.46 million
Dec 29, 9 PM $ 0.000295
-0.13%
$ 124.19 million $ 23.75 million
Dec 29, 8 PM $ 0.000296
-0.24%
$ 124.35 million $ 23.93 million
Dec 29, 7 PM $ 0.000296
+0.00%
$ 124.65 million $ 24.37 million
Dec 29, 6 PM $ 0.000296
-0.88%
$ 124.65 million $ 24.67 million
Dec 29, 5 PM $ 0.000299
+0.43%
$ 125.76 million $ 25.29 million
Dec 29, 4 PM $ 0.000298
-0.33%
$ 125.22 million $ 25.91 million
Dec 29, 3 PM $ 0.000299
+0.39%
$ 125.63 million $ 26.64 million
Dec 29, 2 PM $ 0.000297
+0.27%
$ 125.14 million $ 28.61 million
Dec 29, 1 PM $ 0.000297
-0.62%
$ 124.82 million $ 30.9 million
Dec 29, 12 PM $ 0.000299
-0.30%
$ 125.6 million $ 34.99 million
Dec 29, 11 AM $ 0.000299
-0.06%
$ 125.97 million $ 39.13 million
Dec 29, 10 AM $ 0.0003
+0.09%
$ 126.07 million $ 47.16 million
Dec 29, 9 AM $ 0.000299
-1.23%
$ 125.91 million $ 47.07 million
Dec 29, 8 AM $ 0.000303
+0.01%
$ 127.47 million $ 47.14 million
Dec 29, 7 AM $ 0.000303
+0.62%
$ 127.46 million $ 46.99 million