TOSHI Historical Data

TOSHI Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.000203
+0.35%
$ 85.35 million $ 11.71 million
Mar 3, 9 AM $ 0.000202
-0.04%
$ 85.05 million $ 11.63 million
Mar 3, 8 AM $ 0.000202
-1.57%
$ 85.08 million $ 11.56 million
Mar 3, 7 AM $ 0.000205
+0.28%
$ 86.43 million $ 11.31 million
Mar 3, 6 AM $ 0.000205
+0.08%
$ 86.2 million $ 11.36 million
Mar 3, 5 AM $ 0.000205
-0.09%
$ 86.13 million $ 11.35 million
Mar 3, 4 AM $ 0.000205
-0.81%
$ 86.21 million $ 11.29 million
Mar 3, 3 AM $ 0.000207
+0.32%
$ 86.91 million $ 11.26 million
Mar 3, 2 AM $ 0.000206
-0.17%
$ 86.63 million $ 11.4 million
Mar 3, 1 AM $ 0.000206
+0.21%
$ 86.78 million $ 11.25 million
Mar 3, 12 AM $ 0.000206
-0.75%
$ 86.6 million $ 11.15 million
Mar 2, 11 PM $ 0.000207
-0.95%
$ 87.25 million $ 8.26 million
Mar 2, 10 PM $ 0.000209
+0.37%
$ 88.09 million $ 8.18 million
Mar 2, 9 PM $ 0.000209
-0.24%
$ 87.77 million $ 8.22 million
Mar 2, 8 PM $ 0.000209
-0.27%
$ 87.99 million $ 8.25 million
Mar 2, 7 PM $ 0.00021
+0.31%
$ 88.23 million $ 8.29 million
Mar 2, 6 PM $ 0.000209
-0.78%
$ 87.96 million $ 8.3 million
Mar 2, 5 PM $ 0.000211
-0.53%
$ 88.65 million $ 8.27 million
Mar 2, 4 PM $ 0.000212
-0.37%
$ 89.12 million $ 8.21 million
Mar 2, 3 PM $ 0.000213
+2.27%
$ 89.45 million $ 8.07 million
Mar 2, 2 PM $ 0.000208
+2.42%
$ 87.46 million $ 7.76 million
Mar 2, 1 PM $ 0.000203
-0.49%
$ 85.39 million $ 7.7 million
Mar 2, 12 PM $ 0.000204
-0.34%
$ 85.81 million $ 7.81 million
Mar 2, 11 AM $ 0.000205
+0.47%
$ 86.1 million $ 7.78 million
Mar 2, 10 AM $ 0.000204
-0.35%
$ 85.7 million $ 7.72 million
Mar 2, 9 AM $ 0.000204
-0.02%
$ 86 million $ 7.76 million
Mar 2, 8 AM $ 0.000204
+0.74%
$ 86.01 million $ 7.83 million
Mar 2, 7 AM $ 0.000203
-0.06%
$ 85.38 million $ 7.79 million
Mar 2, 6 AM $ 0.000203
-1.21%
$ 85.42 million $ 7.74 million
Mar 2, 5 AM $ 0.000206
+0.28%
$ 86.47 million $ 7.76 million
Mar 2, 4 AM $ 0.000205
-0.47%
$ 86.23 million $ 7.77 million
Mar 2, 3 AM $ 0.000206
+0.84%
$ 86.63 million $ 7.89 million
Mar 2, 2 AM $ 0.000204
-0.72%
$ 85.91 million $ 7.99 million
Mar 2, 1 AM $ 0.000206
+0.38%
$ 86.54 million $ 8.21 million
Mar 2, 12 AM $ 0.000205
+0.82%
$ 86.2 million $ 8.24 million
Mar 1, 11 PM $ 0.000203
+0.48%
$ 85.5 million $ 8.27 million
Mar 1, 10 PM $ 0.000202
+0.06%
$ 85.09 million $ 8.28 million
Mar 1, 9 PM $ 0.000202
+1.29%
$ 85.04 million $ 8.25 million
Mar 1, 8 PM $ 0.0002
-1.48%
$ 83.96 million $ 8.22 million
Mar 1, 7 PM $ 0.000203
-0.77%
$ 85.22 million $ 8.22 million
Mar 1, 6 PM $ 0.000204
+0.11%
$ 85.89 million $ 8.27 million
Mar 1, 5 PM $ 0.000204
-0.42%
$ 85.79 million $ 8.3 million
Mar 1, 4 PM $ 0.000205
-0.79%
$ 86.15 million $ 8.32 million
Mar 1, 3 PM $ 0.000206
+0.23%
$ 86.84 million $ 8.25 million
Mar 1, 2 PM $ 0.000206
-1.07%
$ 86.64 million $ 8.38 million
Mar 1, 1 PM $ 0.000208
+1.43%
$ 87.58 million $ 8.41 million
Mar 1, 12 PM $ 0.000205
-0.85%
$ 86.35 million $ 8.36 million
Mar 1, 11 AM $ 0.000207
-0.03%
$ 87.09 million $ 8.36 million
Mar 1, 10 AM $ 0.000207
+0.51%
$ 87.11 million $ 8.5 million
Mar 1, 9 AM $ 0.000206
-0.09%
$ 86.66 million $ 8.58 million