TOSHI Historical Data

TOSHI Page 80
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.000303
+0.62%
$ 127.46 million $ 46.99 million
Dec 29, 6 AM $ 0.000301
-1.28%
$ 126.61 million $ 46.46 million
Dec 29, 5 AM $ 0.000305
-0.67%
$ 128.26 million $ 46.17 million
Dec 29, 4 AM $ 0.000307
-0.11%
$ 129.19 million $ 46.09 million
Dec 29, 3 AM $ 0.000307
+1.53%
$ 129.34 million $ 45.56 million
Dec 29, 2 AM $ 0.000303
+1.16%
$ 127.38 million $ 44.53 million
Dec 29, 1 AM $ 0.000299
+0.34%
$ 125.92 million $ 43.56 million
Dec 29, 12 AM $ 0.000298
-4.17%
$ 125.5 million $ 43.14 million
Dec 28, 11 PM $ 0.000311
+0.21%
$ 130.95 million $ 42.69 million
Dec 28, 10 PM $ 0.000311
-0.09%
$ 130.68 million $ 42.17 million
Dec 28, 9 PM $ 0.000311
-0.63%
$ 130.82 million $ 41.87 million
Dec 28, 8 PM $ 0.000313
-1.13%
$ 131.64 million $ 41.79 million
Dec 28, 7 PM $ 0.000316
-0.08%
$ 133.14 million $ 41.55 million
Dec 28, 6 PM $ 0.000317
-2.48%
$ 133.25 million $ 41.21 million
Dec 28, 5 PM $ 0.000325
+1.59%
$ 136.64 million $ 41.2 million
Dec 28, 4 PM $ 0.00032
+0.30%
$ 134.5 million $ 39.59 million
Dec 28, 3 PM $ 0.000319
-1.54%
$ 134.1 million $ 38.67 million
Dec 28, 2 PM $ 0.000324
-0.93%
$ 136.19 million $ 38.6 million
Dec 28, 1 PM $ 0.000327
+0.42%
$ 137.5 million $ 35.95 million
Dec 28, 12 PM $ 0.000326
+3.73%
$ 136.96 million $ 31.44 million
Dec 28, 11 AM $ 0.000314
+3.29%
$ 132.11 million $ 25.14 million
Dec 28, 10 AM $ 0.000304
+1.04%
$ 127.72 million $ 15.66 million
Dec 28, 9 AM $ 0.000301
+0.11%
$ 126.53 million $ 15.62 million
Dec 28, 8 AM $ 0.0003
+0.70%
$ 126.39 million $ 15.62 million
Dec 28, 7 AM $ 0.000298
+0.57%
$ 125.5 million $ 15.41 million
Dec 28, 6 AM $ 0.000297
+0.98%
$ 124.79 million $ 15.33 million
Dec 28, 5 AM $ 0.000294
-0.82%
$ 123.58 million $ 15.15 million
Dec 28, 4 AM $ 0.000296
-0.21%
$ 124.61 million $ 15.13 million
Dec 28, 3 AM $ 0.000297
+0.45%
$ 124.88 million $ 15.32 million
Dec 28, 2 AM $ 0.000296
-0.40%
$ 124.32 million $ 15.27 million
Dec 28, 1 AM $ 0.000297
-0.32%
$ 124.82 million $ 15.36 million
Dec 28, 12 AM $ 0.000298
-0.04%
$ 125.23 million $ 15.41 million
Dec 27, 11 PM $ 0.000298
+0.80%
$ 125.28 million $ 15.64 million
Dec 27, 10 PM $ 0.000295
+0.19%
$ 124.28 million $ 15.59 million
Dec 27, 9 PM $ 0.000295
+0.11%
$ 124.04 million $ 15.6 million
Dec 27, 8 PM $ 0.000295
-0.02%
$ 123.91 million $ 15.62 million
Dec 27, 7 PM $ 0.000295
+0.08%
$ 123.93 million $ 15.64 million
Dec 27, 6 PM $ 0.000294
-0.28%
$ 123.82 million $ 15.76 million
Dec 27, 5 PM $ 0.000295
+0.27%
$ 124.17 million $ 16.47 million
Dec 27, 4 PM $ 0.000294
-0.32%
$ 123.84 million $ 16.7 million
Dec 27, 3 PM $ 0.000295
+0.44%
$ 124.24 million $ 17.51 million
Dec 27, 2 PM $ 0.000294
+0.29%
$ 123.69 million $ 18.15 million
Dec 27, 1 PM $ 0.000293
-0.18%
$ 123.33 million $ 18.91 million
Dec 27, 12 PM $ 0.000294
+0.19%
$ 123.55 million $ 19.41 million
Dec 27, 11 AM $ 0.000293
-0.25%
$ 123.31 million $ 26.09 million
Dec 27, 10 AM $ 0.000294
-1.69%
$ 123.63 million $ 26.19 million
Dec 27, 9 AM $ 0.000299
-0.29%
$ 125.76 million $ 26.25 million
Dec 27, 8 AM $ 0.0003
-0.17%
$ 126.13 million $ 26.3 million
Dec 27, 7 AM $ 0.0003
+0.57%
$ 126.35 million $ 26.5 million
Dec 27, 6 AM $ 0.000299
-0.01%
$ 125.63 million $ 27.59 million