TOSHI Historical Data

TOSHI Page 81
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0003
+0.57%
$ 126.35 million $ 26.5 million
Dec 27, 6 AM $ 0.000299
-0.01%
$ 125.63 million $ 27.59 million
Dec 27, 5 AM $ 0.000299
+0.04%
$ 125.65 million $ 28.18 million
Dec 27, 4 AM $ 0.000299
-0.52%
$ 125.6 million $ 28.12 million
Dec 27, 3 AM $ 0.0003
+0.32%
$ 126.25 million $ 28 million
Dec 27, 2 AM $ 0.000299
-0.27%
$ 125.85 million $ 27.91 million
Dec 27, 1 AM $ 0.0003
-0.09%
$ 126.2 million $ 28.06 million
Dec 27, 12 AM $ 0.0003
-0.38%
$ 126.31 million $ 28.02 million
Dec 26, 11 PM $ 0.000301
+0.27%
$ 126.78 million $ 28.57 million
Dec 26, 10 PM $ 0.000301
+0.11%
$ 126.42 million $ 28.59 million
Dec 26, 9 PM $ 0.0003
-0.04%
$ 126.33 million $ 28.51 million
Dec 26, 8 PM $ 0.0003
+0.07%
$ 126.36 million $ 28.4 million
Dec 26, 7 PM $ 0.0003
+0.44%
$ 126.26 million $ 28.29 million
Dec 26, 6 PM $ 0.000299
-1.12%
$ 125.7 million $ 28.03 million
Dec 26, 5 PM $ 0.000302
+0.55%
$ 127.13 million $ 27.43 million
Dec 26, 4 PM $ 0.000301
+0.48%
$ 126.43 million $ 27.04 million
Dec 26, 3 PM $ 0.000299
+0.84%
$ 125.75 million $ 26.19 million
Dec 26, 2 PM $ 0.000297
-2.17%
$ 124.77 million $ 27.04 million
Dec 26, 1 PM $ 0.000303
-0.10%
$ 127.54 million $ 26.4 million
Dec 26, 12 PM $ 0.000303
-0.93%
$ 127.61 million $ 25.66 million
Dec 26, 11 AM $ 0.000306
+2.67%
$ 128.88 million $ 17.6 million
Dec 26, 10 AM $ 0.000298
+0.17%
$ 125.5 million $ 17.02 million
Dec 26, 9 AM $ 0.000298
-0.12%
$ 125.3 million $ 16.84 million
Dec 26, 8 AM $ 0.000298
+1.70%
$ 125.54 million $ 16.61 million
Dec 26, 7 AM $ 0.000293
-2.30%
$ 123.32 million $ 16.27 million
Dec 26, 6 AM $ 0.0003
+2.03%
$ 126.25 million $ 15.11 million
Dec 26, 5 AM $ 0.000294
+0.77%
$ 123.73 million $ 14.18 million
Dec 26, 4 AM $ 0.000292
+0.20%
$ 122.79 million $ 14.06 million
Dec 26, 3 AM $ 0.000291
-0.37%
$ 122.55 million $ 14 million
Dec 26, 2 AM $ 0.000292
+1.92%
$ 123.01 million $ 14.01 million
Dec 26, 1 AM $ 0.000287
+0.88%
$ 120.69 million $ 13.59 million
Dec 26, 12 AM $ 0.000284
-1.13%
$ 119.64 million $ 13.59 million
Dec 25, 11 PM $ 0.000288
-1.02%
$ 121 million $ 13.21 million
Dec 25, 10 PM $ 0.000291
-1.59%
$ 122.25 million $ 13.25 million
Dec 25, 9 PM $ 0.000295
-0.27%
$ 124.22 million $ 13.32 million
Dec 25, 8 PM $ 0.000296
-0.37%
$ 124.55 million $ 13.51 million
Dec 25, 7 PM $ 0.000297
+0.03%
$ 125.02 million $ 13.62 million
Dec 25, 6 PM $ 0.000297
+0.41%
$ 124.97 million $ 13.79 million
Dec 25, 5 PM $ 0.000296
-0.06%
$ 124.46 million $ 14.23 million
Dec 25, 4 PM $ 0.000296
+0.91%
$ 124.53 million $ 14.54 million
Dec 25, 3 PM $ 0.000293
+1.43%
$ 123.41 million $ 14.67 million
Dec 25, 2 PM $ 0.000289
-0.17%
$ 121.67 million $ 15.09 million
Dec 25, 1 PM $ 0.00029
-0.17%
$ 121.88 million $ 15.58 million
Dec 25, 12 PM $ 0.00029
+0.10%
$ 122.08 million $ 15.66 million
Dec 25, 11 AM $ 0.00029
+0.53%
$ 121.96 million $ 15.81 million
Dec 25, 10 AM $ 0.000288
-0.48%
$ 121.32 million $ 15.92 million
Dec 25, 9 AM $ 0.00029
+0.02%
$ 121.91 million $ 16.05 million
Dec 25, 8 AM $ 0.00029
-0.14%
$ 121.88 million $ 16.48 million
Dec 25, 7 AM $ 0.00029
-0.31%
$ 122.06 million $ 17.13 million
Dec 25, 6 AM $ 0.000291
+0.04%
$ 122.45 million $ 18.97 million