TOSHI Historical Data

TOSHI Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.000206
-0.09%
$ 86.66 million $ 8.58 million
Mar 1, 8 AM $ 0.000206
-1.24%
$ 86.74 million $ 8.57 million
Mar 1, 7 AM $ 0.000209
+0.04%
$ 87.83 million $ 8.62 million
Mar 1, 6 AM $ 0.000209
-0.59%
$ 87.79 million $ 8.85 million
Mar 1, 5 AM $ 0.00021
-0.05%
$ 88.32 million $ 9.32 million
Mar 1, 4 AM $ 0.00021
+0.06%
$ 88.37 million $ 9.33 million
Mar 1, 3 AM $ 0.00021
-1.36%
$ 88.32 million $ 9.28 million
Mar 1, 2 AM $ 0.000213
+1.44%
$ 89.54 million $ 9.41 million
Mar 1, 1 AM $ 0.00021
+1.35%
$ 88.26 million $ 9.13 million
Mar 1, 12 AM $ 0.000207
-0.86%
$ 87.08 million $ 8.99 million
Feb 28, 11 PM $ 0.000209
+0.21%
$ 87.84 million $ 8.96 million
Feb 28, 10 PM $ 0.000208
+0.49%
$ 87.66 million $ 8.96 million
Feb 28, 9 PM $ 0.000207
-0.40%
$ 87.23 million $ 8.97 million
Feb 28, 8 PM $ 0.000208
+1.32%
$ 87.57 million $ 8.95 million
Feb 28, 7 PM $ 0.000205
+0.38%
$ 86.43 million $ 8.96 million
Feb 28, 6 PM $ 0.000205
+1.74%
$ 86.1 million $ 8.93 million
Feb 28, 5 PM $ 0.000201
-0.18%
$ 84.63 million $ 8.87 million
Feb 28, 4 PM $ 0.000202
+0.00%
$ 84.78 million $ 8.86 million
Feb 28, 3 PM $ 0.000202
+0.77%
$ 84.78 million $ 8.94 million
Feb 28, 2 PM $ 0.0002
-0.03%
$ 84.13 million $ 9.03 million
Feb 28, 1 PM $ 0.0002
+1.38%
$ 84.16 million $ 8.97 million
Feb 28, 12 PM $ 0.000197
+0.30%
$ 83.02 million $ 8.93 million
Feb 28, 11 AM $ 0.000197
-0.13%
$ 82.77 million $ 9.01 million
Feb 28, 10 AM $ 0.000197
+0.57%
$ 82.89 million $ 9.01 million
Feb 28, 9 AM $ 0.000196
+0.05%
$ 82.41 million $ 9 million
Feb 28, 8 AM $ 0.000196
-0.83%
$ 82.37 million $ 8.99 million
Feb 28, 7 AM $ 0.000197
+0.63%
$ 83.06 million $ 7.54 million
Feb 28, 6 AM $ 0.000196
-3.90%
$ 82.54 million $ 7.48 million
Feb 28, 5 AM $ 0.000204
-0.43%
$ 85.89 million $ 7.27 million
Feb 28, 4 AM $ 0.000205
-0.48%
$ 86.27 million $ 7.28 million
Feb 28, 3 AM $ 0.000206
-0.31%
$ 86.68 million $ 7.32 million
Feb 28, 2 AM $ 0.000207
+0.40%
$ 86.95 million $ 8.58 million
Feb 28, 1 AM $ 0.000206
-0.47%
$ 86.61 million $ 8.57 million
Feb 28, 12 AM $ 0.000207
-0.08%
$ 87.01 million $ 8.61 million
Feb 27, 11 PM $ 0.000207
+0.35%
$ 87.08 million $ 8.69 million
Feb 27, 10 PM $ 0.000206
+0.86%
$ 86.78 million $ 8.66 million
Feb 27, 9 PM $ 0.000205
-0.52%
$ 86.04 million $ 8.63 million
Feb 27, 8 PM $ 0.000206
+0.51%
$ 86.49 million $ 8.6 million
Feb 27, 7 PM $ 0.000205
-0.66%
$ 86.05 million $ 8.49 million
Feb 27, 6 PM $ 0.000206
-0.03%
$ 86.63 million $ 8.5 million
Feb 27, 5 PM $ 0.000206
+0.09%
$ 86.65 million $ 8.49 million
Feb 27, 4 PM $ 0.000206
-1.27%
$ 86.57 million $ 8.57 million
Feb 27, 3 PM $ 0.000208
+0.33%
$ 87.68 million $ 8.71 million
Feb 27, 2 PM $ 0.000208
-0.95%
$ 87.39 million $ 8.85 million
Feb 27, 1 PM $ 0.00021
+0.30%
$ 88.23 million $ 9.06 million
Feb 27, 12 PM $ 0.000209
-0.71%
$ 87.97 million $ 9 million
Feb 27, 11 AM $ 0.000211
+0.24%
$ 88.6 million $ 8.92 million
Feb 27, 10 AM $ 0.00021
-0.90%
$ 88.39 million $ 8.81 million
Feb 27, 9 AM $ 0.000212
-1.16%
$ 89.19 million $ 8.7 million
Feb 27, 8 AM $ 0.000215
+0.29%
$ 90.24 million $ 8.68 million