TOSHI Historical Data

TOSHI Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.000215
+0.29%
$ 90.24 million $ 8.68 million
Feb 27, 7 AM $ 0.000214
+0.35%
$ 89.98 million $ 8.65 million
Feb 27, 6 AM $ 0.000213
-0.02%
$ 89.66 million $ 8.62 million
Feb 27, 5 AM $ 0.000213
-0.28%
$ 89.68 million $ 8.66 million
Feb 27, 4 AM $ 0.000214
+1.54%
$ 89.93 million $ 8.68 million
Feb 27, 3 AM $ 0.000211
+0.35%
$ 88.57 million $ 8.5 million
Feb 27, 2 AM $ 0.00021
+0.52%
$ 88.26 million $ 8.58 million
Feb 27, 1 AM $ 0.000209
+0.11%
$ 87.8 million $ 7.49 million
Feb 27, 12 AM $ 0.000208
-0.76%
$ 87.7 million $ 8.45 million
Feb 26, 11 PM $ 0.00021
-0.22%
$ 88.37 million $ 8.72 million
Feb 26, 10 PM $ 0.000211
+0.19%
$ 88.57 million $ 8.86 million
Feb 26, 9 PM $ 0.00021
+0.37%
$ 88.4 million $ 8.92 million
Feb 26, 8 PM $ 0.000209
-0.59%
$ 88.08 million $ 11.25 million
Feb 26, 7 PM $ 0.000211
+1.10%
$ 88.6 million $ 11.31 million
Feb 26, 6 PM $ 0.000208
+0.87%
$ 87.64 million $ 11.36 million
Feb 26, 5 PM $ 0.000207
+0.50%
$ 86.89 million $ 11.4 million
Feb 26, 4 PM $ 0.000206
-2.73%
$ 86.46 million $ 11.41 million
Feb 26, 3 PM $ 0.000211
-0.40%
$ 88.88 million $ 11.4 million
Feb 26, 2 PM $ 0.000212
-0.45%
$ 89.24 million $ 11.66 million
Feb 26, 1 PM $ 0.000213
-0.36%
$ 89.65 million $ 11.66 million
Feb 26, 12 PM $ 0.000214
+0.67%
$ 89.97 million $ 11.68 million
Feb 26, 11 AM $ 0.000212
-0.49%
$ 89.37 million $ 11.73 million
Feb 26, 10 AM $ 0.000213
-0.47%
$ 89.81 million $ 11.76 million
Feb 26, 9 AM $ 0.000214
+0.19%
$ 90.23 million $ 11.73 million
Feb 26, 8 AM $ 0.000214
+0.30%
$ 90.06 million $ 11.73 million
Feb 26, 7 AM $ 0.000213
+0.08%
$ 89.79 million $ 11.69 million
Feb 26, 6 AM $ 0.000213
-0.36%
$ 89.72 million $ 11.32 million
Feb 26, 5 AM $ 0.000214
-0.97%
$ 90.05 million $ 11.29 million
Feb 26, 4 AM $ 0.000216
+0.35%
$ 90.93 million $ 11.27 million
Feb 26, 3 AM $ 0.000215
-0.23%
$ 90.61 million $ 11.28 million
Feb 26, 2 AM $ 0.000216
-0.50%
$ 90.82 million $ 11.36 million
Feb 26, 1 AM $ 0.000217
-1.55%
$ 91.27 million $ 11.11 million
Feb 26, 12 AM $ 0.00022
+3.33%
$ 92.71 million $ 10.42 million
Feb 25, 11 PM $ 0.000213
-0.90%
$ 89.72 million $ 9.59 million
Feb 25, 10 PM $ 0.000215
-1.44%
$ 90.53 million $ 9.43 million
Feb 25, 9 PM $ 0.000218
+0.08%
$ 91.86 million $ 9.3 million
Feb 25, 8 PM $ 0.000218
+0.13%
$ 91.78 million $ 9.15 million
Feb 25, 7 PM $ 0.000218
+0.17%
$ 91.66 million $ 9.13 million
Feb 25, 6 PM $ 0.000218
+0.01%
$ 91.51 million $ 8.95 million
Feb 25, 5 PM $ 0.000217
+0.40%
$ 91.49 million $ 8.92 million
Feb 25, 4 PM $ 0.000217
+0.60%
$ 91.13 million $ 8.83 million
Feb 25, 3 PM $ 0.000215
+0.62%
$ 90.59 million $ 9 million
Feb 25, 2 PM $ 0.000214
+1.31%
$ 90.03 million $ 8.93 million
Feb 25, 1 PM $ 0.000211
+0.03%
$ 88.87 million $ 8.76 million
Feb 25, 12 PM $ 0.000211
+1.02%
$ 88.85 million $ 8.72 million
Feb 25, 11 AM $ 0.000209
+0.46%
$ 87.94 million $ 8.66 million
Feb 25, 10 AM $ 0.000208
-0.18%
$ 87.54 million $ 8.59 million
Feb 25, 9 AM $ 0.000208
+0.55%
$ 87.7 million $ 8.56 million
Feb 25, 8 AM $ 0.000207
+0.79%
$ 87.22 million $ 8.51 million
Feb 25, 7 AM $ 0.000206
+0.72%
$ 86.54 million $ 8.6 million