TOSHI Historical Data

TOSHI Page 82
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.000291
+0.04%
$ 122.45 million $ 18.97 million
Dec 25, 5 AM $ 0.000291
-0.07%
$ 122.4 million $ 18.96 million
Dec 25, 4 AM $ 0.000291
+0.39%
$ 122.48 million $ 18.96 million
Dec 25, 3 AM $ 0.00029
+0.09%
$ 122.01 million $ 19.03 million
Dec 25, 2 AM $ 0.00029
+0.62%
$ 121.89 million $ 19.37 million
Dec 25, 1 AM $ 0.000288
-0.03%
$ 121.16 million $ 20.08 million
Dec 25, 12 AM $ 0.000288
-2.09%
$ 121.19 million $ 20.98 million
Dec 24, 11 PM $ 0.000294
+0.10%
$ 123.79 million $ 21.69 million
Dec 24, 10 PM $ 0.000294
+0.70%
$ 123.65 million $ 21.8 million
Dec 24, 9 PM $ 0.000292
+0.59%
$ 122.78 million $ 22.07 million
Dec 24, 8 PM $ 0.00029
+0.28%
$ 122.06 million $ 22.09 million
Dec 24, 7 PM $ 0.000289
-0.15%
$ 121.73 million $ 22.08 million
Dec 24, 6 PM $ 0.00029
+1.14%
$ 121.91 million $ 21.96 million
Dec 24, 5 PM $ 0.000287
+0.49%
$ 120.54 million $ 21.49 million
Dec 24, 4 PM $ 0.000285
+0.92%
$ 119.96 million $ 21.39 million
Dec 24, 3 PM $ 0.000283
-0.14%
$ 118.85 million $ 20.85 million
Dec 24, 2 PM $ 0.000283
-1.18%
$ 119.05 million $ 20.93 million
Dec 24, 1 PM $ 0.000286
-0.24%
$ 120.45 million $ 20.91 million
Dec 24, 12 PM $ 0.000287
+0.44%
$ 120.75 million $ 20.87 million
Dec 24, 11 AM $ 0.000286
+0.71%
$ 120.22 million $ 20.58 million
Dec 24, 10 AM $ 0.000284
+0.57%
$ 119.37 million $ 20.28 million
Dec 24, 9 AM $ 0.000282
+0.03%
$ 118.69 million $ 20.03 million
Dec 24, 8 AM $ 0.000282
+1.07%
$ 118.66 million $ 19.57 million
Dec 24, 7 AM $ 0.000279
-4.76%
$ 117.39 million $ 18.66 million
Dec 24, 6 AM $ 0.000293
-0.66%
$ 123.26 million $ 16.52 million
Dec 24, 5 AM $ 0.000295
+0.01%
$ 124.08 million $ 16.53 million
Dec 24, 4 AM $ 0.000295
+0.63%
$ 124.07 million $ 16.46 million
Dec 24, 3 AM $ 0.000293
+0.27%
$ 123.29 million $ 16.29 million
Dec 24, 2 AM $ 0.000292
-0.98%
$ 122.97 million $ 15.84 million
Dec 24, 1 AM $ 0.000295
-2.38%
$ 124.19 million $ 15.1 million
Dec 24, 12 AM $ 0.000302
-0.84%
$ 127.22 million $ 14.1 million
Dec 23, 11 PM $ 0.000305
-0.29%
$ 128.26 million $ 13.08 million
Dec 23, 10 PM $ 0.000306
-1.95%
$ 128.68 million $ 12.71 million
Dec 23, 9 PM $ 0.000312
-1.06%
$ 131.23 million $ 12.34 million
Dec 23, 8 PM $ 0.000315
-0.17%
$ 132.64 million $ 12.15 million
Dec 23, 7 PM $ 0.000316
-0.36%
$ 132.86 million $ 12.06 million
Dec 23, 6 PM $ 0.000317
+1.79%
$ 133.35 million $ 12.14 million
Dec 23, 5 PM $ 0.000311
-0.74%
$ 131.01 million $ 11.89 million
Dec 23, 4 PM $ 0.000314
+1.62%
$ 131.99 million $ 11.62 million
Dec 23, 3 PM $ 0.000309
+1.05%
$ 129.88 million $ 11.49 million
Dec 23, 2 PM $ 0.000305
-2.47%
$ 128.52 million $ 11.31 million
Dec 23, 1 PM $ 0.000313
-1.06%
$ 131.78 million $ 11.03 million
Dec 23, 12 PM $ 0.000317
-0.71%
$ 133.19 million $ 11.09 million
Dec 23, 11 AM $ 0.000319
+0.42%
$ 134.15 million $ 11.35 million
Dec 23, 10 AM $ 0.000318
+0.54%
$ 133.59 million $ 11.36 million
Dec 23, 9 AM $ 0.000316
+0.32%
$ 132.87 million $ 11.33 million
Dec 23, 8 AM $ 0.000315
-0.03%
$ 132.44 million $ 11.34 million
Dec 23, 7 AM $ 0.000315
-0.41%
$ 132.48 million $ 11.44 million
Dec 23, 6 AM $ 0.000316
+0.33%
$ 133.02 million $ 11.5 million
Dec 23, 5 AM $ 0.000315
-0.22%
$ 132.57 million $ 11.62 million