TOSHI Historical Data

TOSHI Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.000206
+0.72%
$ 86.54 million $ 8.6 million
Feb 25, 6 AM $ 0.000204
-0.12%
$ 85.92 million $ 8.62 million
Feb 25, 5 AM $ 0.000204
-0.79%
$ 86.02 million $ 8.63 million
Feb 25, 4 AM $ 0.000206
+0.43%
$ 86.7 million $ 8.65 million
Feb 25, 3 AM $ 0.000205
-0.85%
$ 86.33 million $ 8.62 million
Feb 25, 2 AM $ 0.000207
+0.17%
$ 87.07 million $ 9 million
Feb 25, 1 AM $ 0.000207
+2.68%
$ 86.93 million $ 8.95 million
Feb 25, 12 AM $ 0.000201
+0.51%
$ 84.65 million $ 8.5 million
Feb 24, 11 PM $ 0.0002
-0.18%
$ 84.23 million $ 8.54 million
Feb 24, 10 PM $ 0.000201
-0.13%
$ 84.38 million $ 8.52 million
Feb 24, 9 PM $ 0.000201
-0.45%
$ 84.49 million $ 8.52 million
Feb 24, 8 PM $ 0.000202
+0.24%
$ 84.88 million $ 8.53 million
Feb 24, 7 PM $ 0.000201
+0.23%
$ 84.67 million $ 8.51 million
Feb 24, 6 PM $ 0.000201
-0.16%
$ 84.48 million $ 8.55 million
Feb 24, 5 PM $ 0.000201
+1.09%
$ 84.62 million $ 8.39 million
Feb 24, 4 PM $ 0.000199
-0.16%
$ 83.64 million $ 8.48 million
Feb 24, 3 PM $ 0.000199
+0.89%
$ 83.84 million $ 8.54 million
Feb 24, 2 PM $ 0.000198
+0.68%
$ 83.1 million $ 8.68 million
Feb 24, 1 PM $ 0.000196
+0.55%
$ 82.54 million $ 8.66 million
Feb 24, 12 PM $ 0.000195
-0.29%
$ 82.09 million $ 9.02 million
Feb 24, 11 AM $ 0.000196
-0.26%
$ 82.33 million $ 9.06 million
Feb 24, 10 AM $ 0.000196
+0.14%
$ 82.55 million $ 9.11 million
Feb 24, 9 AM $ 0.000196
-0.48%
$ 82.43 million $ 9.09 million
Feb 24, 8 AM $ 0.000197
+0.99%
$ 82.83 million $ 9.11 million
Feb 24, 7 AM $ 0.000195
-0.31%
$ 82.05 million $ 9.1 million
Feb 24, 6 AM $ 0.000196
-0.39%
$ 82.31 million $ 9.06 million
Feb 24, 5 AM $ 0.000196
-0.49%
$ 82.62 million $ 9.04 million
Feb 24, 4 AM $ 0.000197
-0.15%
$ 83.04 million $ 9.07 million
Feb 24, 3 AM $ 0.000198
-1.27%
$ 83.15 million $ 9.02 million
Feb 24, 2 AM $ 0.0002
-0.75%
$ 84.22 million $ 9.04 million
Feb 24, 1 AM $ 0.000202
-0.35%
$ 84.86 million $ 9.17 million
Feb 24, 12 AM $ 0.000202
+0.40%
$ 85.16 million $ 9.63 million
Feb 23, 11 PM $ 0.000202
-0.66%
$ 84.82 million $ 9.72 million
Feb 23, 10 PM $ 0.000203
+0.52%
$ 85.39 million $ 9.71 million
Feb 23, 9 PM $ 0.000202
+0.16%
$ 84.95 million $ 9.66 million
Feb 23, 8 PM $ 0.000202
+0.70%
$ 84.81 million $ 9.6 million
Feb 23, 7 PM $ 0.0002
-0.26%
$ 84.22 million $ 9.53 million
Feb 23, 6 PM $ 0.000201
+0.84%
$ 84.44 million $ 9.44 million
Feb 23, 5 PM $ 0.000199
-0.39%
$ 83.74 million $ 9.37 million
Feb 23, 4 PM $ 0.0002
-0.16%
$ 84.07 million $ 9.21 million
Feb 23, 3 PM $ 0.0002
-1.00%
$ 84.2 million $ 9.14 million
Feb 23, 2 PM $ 0.000202
-0.74%
$ 85.05 million $ 9.36 million
Feb 23, 1 PM $ 0.000204
+0.27%
$ 85.69 million $ 9.24 million
Feb 23, 12 PM $ 0.000203
+0.68%
$ 85.46 million $ 8.81 million
Feb 23, 11 AM $ 0.000202
-0.55%
$ 84.88 million $ 8.73 million
Feb 23, 10 AM $ 0.000203
-0.15%
$ 85.35 million $ 8.73 million
Feb 23, 9 AM $ 0.000203
+2.33%
$ 85.48 million $ 8.75 million
Feb 23, 8 AM $ 0.000199
-0.90%
$ 83.53 million $ 8.69 million
Feb 23, 7 AM $ 0.0002
-0.09%
$ 84.29 million $ 8.65 million
Feb 23, 6 AM $ 0.000201
+1.52%
$ 84.36 million $ 8.65 million