TOSHI Historical Data

TOSHI Page 83
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.000315
-0.22%
$ 132.57 million $ 11.62 million
Dec 23, 4 AM $ 0.000316
-0.41%
$ 132.87 million $ 11.75 million
Dec 23, 3 AM $ 0.000317
+0.17%
$ 133.43 million $ 11.73 million
Dec 23, 2 AM $ 0.000317
-1.06%
$ 133.2 million $ 11.8 million
Dec 23, 1 AM $ 0.00032
-0.48%
$ 134.64 million $ 11.88 million
Dec 23, 12 AM $ 0.000322
-0.29%
$ 135.29 million $ 12.05 million
Dec 22, 11 PM $ 0.000323
+0.06%
$ 135.67 million $ 13.17 million
Dec 22, 10 PM $ 0.000322
+0.62%
$ 135.6 million $ 13.22 million
Dec 22, 9 PM $ 0.00032
+0.21%
$ 134.76 million $ 13.2 million
Dec 22, 8 PM $ 0.00032
-0.12%
$ 134.48 million $ 13.11 million
Dec 22, 7 PM $ 0.00032
-1.51%
$ 134.65 million $ 13.06 million
Dec 22, 6 PM $ 0.000325
-0.33%
$ 136.71 million $ 13.06 million
Dec 22, 5 PM $ 0.000326
-0.38%
$ 137.16 million $ 13.02 million
Dec 22, 4 PM $ 0.000327
+0.19%
$ 137.7 million $ 12.98 million
Dec 22, 3 PM $ 0.000327
-0.45%
$ 137.42 million $ 12.92 million
Dec 22, 2 PM $ 0.000328
+0.09%
$ 138.05 million $ 12.88 million
Dec 22, 1 PM $ 0.000328
-0.21%
$ 137.93 million $ 12.91 million
Dec 22, 12 PM $ 0.000329
+0.68%
$ 138.22 million $ 13.16 million
Dec 22, 11 AM $ 0.000326
-0.26%
$ 137.28 million $ 13.11 million
Dec 22, 10 AM $ 0.000327
+0.20%
$ 137.64 million $ 13.32 million
Dec 22, 9 AM $ 0.000327
+0.57%
$ 137.36 million $ 13.45 million
Dec 22, 8 AM $ 0.000325
-0.24%
$ 136.58 million $ 13.49 million
Dec 22, 7 AM $ 0.000325
+0.26%
$ 136.91 million $ 13.67 million
Dec 22, 6 AM $ 0.000325
+0.04%
$ 136.56 million $ 13.54 million
Dec 22, 5 AM $ 0.000324
-1.57%
$ 136.5 million $ 13.3 million
Dec 22, 4 AM $ 0.00033
+0.23%
$ 138.67 million $ 13.07 million
Dec 22, 3 AM $ 0.000329
+0.35%
$ 138.37 million $ 13.02 million
Dec 22, 2 AM $ 0.000328
-0.41%
$ 137.86 million $ 12.99 million
Dec 22, 1 AM $ 0.000329
-0.36%
$ 138.43 million $ 13.04 million
Dec 22, 12 AM $ 0.00033
+1.08%
$ 138.94 million $ 12.95 million
Dec 21, 11 PM $ 0.000327
+0.25%
$ 137.45 million $ 12.85 million
Dec 21, 10 PM $ 0.000326
+0.95%
$ 137.11 million $ 12.8 million
Dec 21, 9 PM $ 0.000323
-0.82%
$ 135.81 million $ 12.77 million
Dec 21, 8 PM $ 0.000326
-0.65%
$ 136.94 million $ 12.81 million
Dec 21, 7 PM $ 0.000328
+0.67%
$ 137.83 million $ 12.79 million
Dec 21, 6 PM $ 0.000325
-0.10%
$ 136.91 million $ 12.76 million
Dec 21, 5 PM $ 0.000326
-0.10%
$ 137.05 million $ 12.79 million
Dec 21, 4 PM $ 0.000326
+0.56%
$ 137.18 million $ 12.83 million
Dec 21, 3 PM $ 0.000324
+0.23%
$ 136.42 million $ 12.78 million
Dec 21, 2 PM $ 0.000324
+0.35%
$ 136.11 million $ 12.96 million
Dec 21, 1 PM $ 0.000322
-2.94%
$ 135.63 million $ 12.87 million
Dec 21, 12 PM $ 0.000332
-1.31%
$ 139.72 million $ 12.83 million
Dec 21, 11 AM $ 0.000337
+0.23%
$ 141.58 million $ 12.61 million
Dec 21, 10 AM $ 0.000336
+0.21%
$ 141.26 million $ 12.37 million
Dec 21, 9 AM $ 0.000335
-1.03%
$ 140.96 million $ 12.2 million
Dec 21, 8 AM $ 0.000339
+1.94%
$ 142.44 million $ 12.1 million
Dec 21, 7 AM $ 0.000332
+0.13%
$ 139.73 million $ 11.73 million
Dec 21, 6 AM $ 0.000332
+0.84%
$ 139.53 million $ 11.71 million
Dec 21, 5 AM $ 0.000329
+0.20%
$ 138.35 million $ 11.64 million
Dec 21, 4 AM $ 0.000328
-0.03%
$ 138.1 million $ 11.7 million