TOSHI Historical Data

TOSHI Page 84
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.000328
-0.03%
$ 138.1 million $ 11.7 million
Dec 21, 3 AM $ 0.000328
+0.63%
$ 138.13 million $ 11.76 million
Dec 21, 2 AM $ 0.000326
-1.59%
$ 137.26 million $ 11.7 million
Dec 21, 1 AM $ 0.000332
-0.85%
$ 139.49 million $ 11.61 million
Dec 21, 12 AM $ 0.000334
+0.00%
$ 140.68 million $ 11.59 million
Dec 20, 11 PM $ 0.000334
+0.15%
$ 140.62 million $ 10.11 million
Dec 20, 10 PM $ 0.000334
+0.65%
$ 140.47 million $ 10.13 million
Dec 20, 9 PM $ 0.000332
+0.03%
$ 139.56 million $ 10.26 million
Dec 20, 8 PM $ 0.000332
+0.17%
$ 139.52 million $ 10.37 million
Dec 20, 7 PM $ 0.000331
+0.13%
$ 139.28 million $ 10.55 million
Dec 20, 6 PM $ 0.000331
-0.31%
$ 139.1 million $ 10.98 million
Dec 20, 5 PM $ 0.000332
-0.13%
$ 139.54 million $ 11.03 million
Dec 20, 4 PM $ 0.000332
+0.73%
$ 139.72 million $ 11.2 million
Dec 20, 3 PM $ 0.00033
-0.74%
$ 138.71 million $ 11.23 million
Dec 20, 2 PM $ 0.000332
+0.79%
$ 139.74 million $ 11.89 million
Dec 20, 1 PM $ 0.00033
-1.97%
$ 138.65 million $ 11.97 million
Dec 20, 12 PM $ 0.000336
-0.17%
$ 141.44 million $ 11.92 million
Dec 20, 11 AM $ 0.000337
+0.07%
$ 141.67 million $ 12.55 million
Dec 20, 10 AM $ 0.000337
+0.37%
$ 141.58 million $ 13.06 million
Dec 20, 9 AM $ 0.000335
+0.11%
$ 141.06 million $ 13.06 million
Dec 20, 8 AM $ 0.000335
-0.37%
$ 140.91 million $ 13.22 million
Dec 20, 7 AM $ 0.000336
+0.76%
$ 141.44 million $ 13.26 million
Dec 20, 6 AM $ 0.000334
+0.31%
$ 140.37 million $ 13.32 million
Dec 20, 5 AM $ 0.000333
-0.12%
$ 139.94 million $ 13.5 million
Dec 20, 4 AM $ 0.000333
-0.65%
$ 140.11 million $ 13.56 million
Dec 20, 3 AM $ 0.000335
+0.03%
$ 141.03 million $ 13.61 million
Dec 20, 2 AM $ 0.000335
+0.10%
$ 140.98 million $ 14.03 million
Dec 20, 1 AM $ 0.000335
+0.32%
$ 140.88 million $ 14.41 million
Dec 20, 12 AM $ 0.000334
-0.42%
$ 140.39 million $ 14.64 million
Dec 19, 11 PM $ 0.000335
-0.66%
$ 140.99 million $ 14.83 million
Dec 19, 10 PM $ 0.000337
+1.80%
$ 141.89 million $ 14.7 million
Dec 19, 9 PM $ 0.000331
-0.91%
$ 139.38 million $ 14.5 million
Dec 19, 8 PM $ 0.000334
-0.08%
$ 140.66 million $ 14.54 million
Dec 19, 7 PM $ 0.000335
+0.66%
$ 140.78 million $ 14.42 million
Dec 19, 6 PM $ 0.000332
+1.07%
$ 139.86 million $ 14.24 million
Dec 19, 5 PM $ 0.000329
-1.31%
$ 138.38 million $ 14.24 million
Dec 19, 4 PM $ 0.000333
+0.47%
$ 140.23 million $ 14.66 million
Dec 19, 3 PM $ 0.000332
-1.45%
$ 139.56 million $ 14.76 million
Dec 19, 2 PM $ 0.000337
+0.98%
$ 141.55 million $ 14.88 million
Dec 19, 1 PM $ 0.000333
-0.12%
$ 140.26 million $ 15.3 million
Dec 19, 12 PM $ 0.000334
-1.89%
$ 140.48 million $ 15.9 million
Dec 19, 11 AM $ 0.00034
+3.96%
$ 143.1 million $ 20.13 million
Dec 19, 10 AM $ 0.000327
+0.57%
$ 137.74 million $ 19.27 million
Dec 19, 9 AM $ 0.000326
-0.53%
$ 136.92 million $ 19.24 million
Dec 19, 8 AM $ 0.000327
+0.73%
$ 137.68 million $ 19.18 million
Dec 19, 7 AM $ 0.000325
-0.13%
$ 136.68 million $ 19.05 million
Dec 19, 6 AM $ 0.000325
+0.52%
$ 136.83 million $ 19.02 million
Dec 19, 5 AM $ 0.000324
+0.01%
$ 136.12 million $ 19.07 million
Dec 19, 4 AM $ 0.000324
+0.26%
$ 136.11 million $ 19.28 million
Dec 19, 3 AM $ 0.000323
+4.03%
$ 135.71 million $ 19.29 million