TOSHI Historical Data

TOSHI Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.000198
+0.06%
$ 83.1 million $ 8.6 million
Feb 23, 4 AM $ 0.000197
+0.16%
$ 83.04 million $ 8.53 million
Feb 23, 3 AM $ 0.000197
+0.43%
$ 82.91 million $ 8.57 million
Feb 23, 2 AM $ 0.000196
+1.01%
$ 82.55 million $ 8.65 million
Feb 23, 1 AM $ 0.000194
-4.22%
$ 81.73 million $ 8.57 million
Feb 23, 12 AM $ 0.000203
-1.46%
$ 85.33 million $ 8.04 million
Feb 22, 11 PM $ 0.000206
-0.25%
$ 86.59 million $ 10.09 million
Feb 22, 10 PM $ 0.000206
+0.77%
$ 86.81 million $ 10.12 million
Feb 22, 9 PM $ 0.000205
+0.04%
$ 86.15 million $ 10.08 million
Feb 22, 8 PM $ 0.000205
-0.31%
$ 86.11 million $ 10.12 million
Feb 22, 7 PM $ 0.000205
-0.35%
$ 86.38 million $ 10.17 million
Feb 22, 6 PM $ 0.000206
-0.25%
$ 86.68 million $ 10.21 million
Feb 22, 5 PM $ 0.000207
-0.02%
$ 86.9 million $ 10.22 million
Feb 22, 4 PM $ 0.000207
-0.17%
$ 86.91 million $ 10.18 million
Feb 22, 3 PM $ 0.000207
+0.39%
$ 87.06 million $ 10.16 million
Feb 22, 2 PM $ 0.000206
-0.57%
$ 86.74 million $ 10.3 million
Feb 22, 1 PM $ 0.000207
-0.94%
$ 87.21 million $ 10.31 million
Feb 22, 12 PM $ 0.000209
-0.77%
$ 88.04 million $ 10.29 million
Feb 22, 11 AM $ 0.000211
-0.42%
$ 88.72 million $ 10.27 million
Feb 22, 10 AM $ 0.000212
+0.14%
$ 89.09 million $ 10.28 million
Feb 22, 9 AM $ 0.000211
+0.62%
$ 88.97 million $ 10.26 million
Feb 22, 8 AM $ 0.00021
-0.28%
$ 88.42 million $ 10.34 million
Feb 22, 7 AM $ 0.000211
+0.61%
$ 88.67 million $ 10.41 million
Feb 22, 6 AM $ 0.000209
+0.04%
$ 88.13 million $ 10.37 million
Feb 22, 5 AM $ 0.000209
-0.43%
$ 88.1 million $ 10.71 million
Feb 22, 4 AM $ 0.00021
+0.69%
$ 88.48 million $ 10.74 million
Feb 22, 3 AM $ 0.000209
+0.23%
$ 87.87 million $ 10.77 million
Feb 22, 2 AM $ 0.000208
-0.74%
$ 87.67 million $ 11.02 million
Feb 22, 1 AM $ 0.00021
+0.38%
$ 88.3 million $ 10.91 million
Feb 22, 12 AM $ 0.000209
-1.96%
$ 87.98 million $ 10.81 million
Feb 21, 11 PM $ 0.000213
-0.38%
$ 89.73 million $ 8.6 million
Feb 21, 10 PM $ 0.000214
-0.15%
$ 90.09 million $ 8.62 million
Feb 21, 9 PM $ 0.000214
+0.07%
$ 90.21 million $ 8.66 million
Feb 21, 8 PM $ 0.000214
-0.61%
$ 90.18 million $ 8.66 million
Feb 21, 7 PM $ 0.000216
-0.24%
$ 90.7 million $ 8.59 million
Feb 21, 6 PM $ 0.000216
+0.06%
$ 90.92 million $ 8.63 million
Feb 21, 5 PM $ 0.000216
+0.19%
$ 90.87 million $ 8.74 million
Feb 21, 4 PM $ 0.000216
-0.58%
$ 90.7 million $ 8.89 million
Feb 21, 3 PM $ 0.000217
+0.02%
$ 91.21 million $ 8.98 million
Feb 21, 2 PM $ 0.000217
+0.15%
$ 91.2 million $ 9.24 million
Feb 21, 1 PM $ 0.000216
+0.61%
$ 91.04 million $ 9.32 million
Feb 21, 12 PM $ 0.000215
-0.77%
$ 90.52 million $ 9.49 million
Feb 21, 11 AM $ 0.000217
-0.40%
$ 91.22 million $ 9.61 million
Feb 21, 10 AM $ 0.000218
-0.18%
$ 91.59 million $ 9.68 million
Feb 21, 9 AM $ 0.000218
+1.08%
$ 91.76 million $ 9.75 million
Feb 21, 8 AM $ 0.000216
+0.23%
$ 90.77 million $ 9.62 million
Feb 21, 7 AM $ 0.000215
+0.15%
$ 90.56 million $ 10.31 million
Feb 21, 6 AM $ 0.000215
+0.55%
$ 90.42 million $ 10.29 million
Feb 21, 5 AM $ 0.000214
+0.42%
$ 89.93 million $ 10.02 million
Feb 21, 4 AM $ 0.000213
-0.35%
$ 89.48 million $ 10.06 million