TOSHI Historical Data

TOSHI Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.000213
-0.35%
$ 89.48 million $ 10.06 million
Feb 21, 3 AM $ 0.000214
-0.78%
$ 89.87 million $ 10.01 million
Feb 21, 2 AM $ 0.000215
+0.70%
$ 90.58 million $ 10.13 million
Feb 21, 1 AM $ 0.000214
-0.21%
$ 89.95 million $ 10.23 million
Feb 21, 12 AM $ 0.000214
+0.07%
$ 90.14 million $ 10.36 million
Feb 20, 11 PM $ 0.000214
+0.06%
$ 90.09 million $ 10.91 million
Feb 20, 10 PM $ 0.000214
-0.01%
$ 90.02 million $ 10.9 million
Feb 20, 9 PM $ 0.000214
+1.17%
$ 90.03 million $ 10.88 million
Feb 20, 8 PM $ 0.000212
+0.44%
$ 88.98 million $ 10.78 million
Feb 20, 7 PM $ 0.000211
-0.56%
$ 88.6 million $ 10.81 million
Feb 20, 6 PM $ 0.000212
-0.24%
$ 89.08 million $ 10.79 million
Feb 20, 5 PM $ 0.000212
-0.21%
$ 89.31 million $ 10.83 million
Feb 20, 4 PM $ 0.000213
-0.48%
$ 89.49 million $ 10.84 million
Feb 20, 3 PM $ 0.000214
+1.80%
$ 89.92 million $ 10.82 million
Feb 20, 2 PM $ 0.00021
+0.96%
$ 88.33 million $ 10.9 million
Feb 20, 1 PM $ 0.000208
-1.46%
$ 87.5 million $ 10.86 million
Feb 20, 12 PM $ 0.000211
-0.39%
$ 88.79 million $ 10.96 million
Feb 20, 11 AM $ 0.000212
-1.36%
$ 89.14 million $ 10.93 million
Feb 20, 10 AM $ 0.000215
+0.31%
$ 90.36 million $ 10.95 million
Feb 20, 9 AM $ 0.000214
-0.22%
$ 90.09 million $ 10.96 million
Feb 20, 8 AM $ 0.000215
+1.55%
$ 90.28 million $ 11.09 million
Feb 20, 7 AM $ 0.000211
-0.23%
$ 88.9 million $ 10.49 million
Feb 20, 6 AM $ 0.000212
-0.15%
$ 89.11 million $ 10.53 million
Feb 20, 5 AM $ 0.000212
+0.53%
$ 89.24 million $ 10.58 million
Feb 20, 4 AM $ 0.000211
-0.64%
$ 88.78 million $ 10.61 million
Feb 20, 3 AM $ 0.000212
-0.53%
$ 89.35 million $ 11.61 million
Feb 20, 2 AM $ 0.000214
-0.09%
$ 89.83 million $ 11.94 million
Feb 20, 1 AM $ 0.000214
+0.96%
$ 89.9 million $ 11.89 million
Feb 20, 12 AM $ 0.000212
+1.45%
$ 89.06 million $ 11.92 million
Feb 19, 11 PM $ 0.000209
-0.01%
$ 87.79 million $ 11.26 million
Feb 19, 10 PM $ 0.000209
+0.72%
$ 87.78 million $ 11.23 million
Feb 19, 9 PM $ 0.000207
-0.40%
$ 87.16 million $ 11.27 million
Feb 19, 8 PM $ 0.000208
-0.21%
$ 87.5 million $ 11.28 million
Feb 19, 7 PM $ 0.000208
-0.32%
$ 87.69 million $ 11.32 million
Feb 19, 6 PM $ 0.000209
+0.91%
$ 87.97 million $ 11.41 million
Feb 19, 5 PM $ 0.000207
+0.28%
$ 87.18 million $ 11.36 million
Feb 19, 4 PM $ 0.000207
-0.08%
$ 86.92 million $ 11.3 million
Feb 19, 3 PM $ 0.000207
-1.18%
$ 87.01 million $ 11.23 million
Feb 19, 2 PM $ 0.000209
+1.75%
$ 88.04 million $ 11.53 million
Feb 19, 1 PM $ 0.000206
-1.88%
$ 86.5 million $ 11.46 million
Feb 19, 12 PM $ 0.00021
-0.13%
$ 88.18 million $ 11.31 million
Feb 19, 11 AM $ 0.00021
-0.16%
$ 88.28 million $ 11.61 million
Feb 19, 10 AM $ 0.00021
+0.08%
$ 88.42 million $ 11.76 million
Feb 19, 9 AM $ 0.00021
+0.69%
$ 88.34 million $ 11.91 million
Feb 19, 8 AM $ 0.000209
-1.43%
$ 87.74 million $ 11.85 million
Feb 19, 7 AM $ 0.000212
-0.60%
$ 89.01 million $ 11.71 million
Feb 19, 6 AM $ 0.000213
+0.85%
$ 89.54 million $ 11.75 million
Feb 19, 5 AM $ 0.000211
-1.24%
$ 88.79 million $ 11.73 million
Feb 19, 4 AM $ 0.000214
-0.68%
$ 89.91 million $ 11.63 million
Feb 19, 3 AM $ 0.000215
+1.78%
$ 90.53 million $ 10.54 million