TOSHI Historical Data

TOSHI Page 85
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.000323
+4.03%
$ 135.71 million $ 19.29 million
Dec 19, 2 AM $ 0.00031
+0.28%
$ 130.5 million $ 18.62 million
Dec 19, 1 AM $ 0.000309
-2.37%
$ 130.14 million $ 18.35 million
Dec 19, 12 AM $ 0.000317
-0.15%
$ 133.29 million $ 18.64 million
Dec 18, 11 PM $ 0.000317
+0.08%
$ 133.5 million $ 19.34 million
Dec 18, 10 PM $ 0.000317
+0.55%
$ 133.39 million $ 19.77 million
Dec 18, 9 PM $ 0.000315
+1.29%
$ 132.66 million $ 19.7 million
Dec 18, 8 PM $ 0.000311
+0.14%
$ 130.96 million $ 19.52 million
Dec 18, 7 PM $ 0.000311
-2.79%
$ 130.78 million $ 19.52 million
Dec 18, 6 PM $ 0.00032
-1.42%
$ 134.52 million $ 19.77 million
Dec 18, 5 PM $ 0.000324
-3.28%
$ 136.47 million $ 20.06 million
Dec 18, 4 PM $ 0.000335
-0.27%
$ 141.11 million $ 20 million
Dec 18, 3 PM $ 0.000336
+0.79%
$ 141.49 million $ 20.19 million
Dec 18, 2 PM $ 0.000334
-2.07%
$ 140.37 million $ 20.24 million
Dec 18, 1 PM $ 0.000341
+5.34%
$ 143.33 million $ 20.06 million
Dec 18, 12 PM $ 0.000323
+0.76%
$ 136.06 million $ 19.04 million
Dec 18, 11 AM $ 0.000321
+1.46%
$ 135.06 million $ 18.87 million
Dec 18, 10 AM $ 0.000316
+0.17%
$ 133.09 million $ 18.61 million
Dec 18, 9 AM $ 0.000316
+0.28%
$ 132.87 million $ 18.56 million
Dec 18, 8 AM $ 0.000315
+0.63%
$ 132.49 million $ 18.62 million
Dec 18, 7 AM $ 0.000313
+0.52%
$ 131.67 million $ 18.46 million
Dec 18, 6 AM $ 0.000311
-0.31%
$ 130.96 million $ 18.36 million
Dec 18, 5 AM $ 0.000312
-2.70%
$ 131.39 million $ 18.15 million
Dec 18, 4 AM $ 0.000321
-0.05%
$ 135.03 million $ 18.07 million
Dec 18, 3 AM $ 0.000321
-1.40%
$ 135.1 million $ 18.04 million
Dec 18, 2 AM $ 0.000326
+1.27%
$ 137.01 million $ 17.96 million
Dec 18, 1 AM $ 0.000322
-1.33%
$ 135.32 million $ 17.69 million
Dec 18, 12 AM $ 0.000326
+0.19%
$ 137.15 million $ 17.45 million
Dec 17, 11 PM $ 0.000325
-2.55%
$ 136.93 million $ 16.51 million
Dec 17, 10 PM $ 0.000334
+0.23%
$ 140.47 million $ 16.28 million
Dec 17, 9 PM $ 0.000333
-0.11%
$ 140.15 million $ 16.37 million
Dec 17, 8 PM $ 0.000333
-0.19%
$ 140.32 million $ 16.32 million
Dec 17, 7 PM $ 0.000334
-0.15%
$ 140.56 million $ 16.44 million
Dec 17, 6 PM $ 0.000335
-1.51%
$ 140.71 million $ 16.25 million
Dec 17, 5 PM $ 0.00034
-0.84%
$ 142.94 million $ 16.17 million
Dec 17, 4 PM $ 0.000343
-1.87%
$ 144.14 million $ 16.14 million
Dec 17, 3 PM $ 0.000349
-1.30%
$ 146.91 million $ 16.05 million
Dec 17, 2 PM $ 0.000354
+0.58%
$ 148.85 million $ 15.95 million
Dec 17, 1 PM $ 0.000352
+0.60%
$ 147.99 million $ 15.73 million
Dec 17, 12 PM $ 0.00035
-1.11%
$ 147.1 million $ 15.74 million
Dec 17, 11 AM $ 0.000354
-0.12%
$ 148.76 million $ 15.79 million
Dec 17, 10 AM $ 0.000354
-0.38%
$ 148.94 million $ 15.84 million
Dec 17, 9 AM $ 0.000355
+0.58%
$ 149.5 million $ 16 million
Dec 17, 8 AM $ 0.000353
-0.80%
$ 148.64 million $ 15.95 million
Dec 17, 7 AM $ 0.000356
+0.83%
$ 149.83 million $ 16.22 million
Dec 17, 6 AM $ 0.000353
+0.18%
$ 148.6 million $ 16.19 million
Dec 17, 5 AM $ 0.000353
-0.15%
$ 148.33 million $ 16.22 million
Dec 17, 4 AM $ 0.000353
-0.56%
$ 148.56 million $ 16.32 million
Dec 17, 3 AM $ 0.000355
-0.73%
$ 149.39 million $ 16.37 million
Dec 17, 2 AM $ 0.000358
+0.41%
$ 150.49 million $ 16.63 million