TOSHI Historical Data

TOSHI Page 86
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.000215
+1.78%
$ 90.53 million $ 10.54 million
Feb 19, 2 AM $ 0.000211
+0.31%
$ 88.94 million $ 10.08 million
Feb 19, 1 AM $ 0.000211
+1.55%
$ 88.67 million $ 10 million
Feb 19, 12 AM $ 0.000208
-0.67%
$ 87.32 million $ 9.88 million
Feb 18, 11 PM $ 0.000209
-0.01%
$ 87.8 million $ 9.78 million
Feb 18, 10 PM $ 0.000209
-0.41%
$ 87.92 million $ 9.81 million
Feb 18, 9 PM $ 0.00021
-0.69%
$ 88.25 million $ 9.65 million
Feb 18, 8 PM $ 0.000211
+0.94%
$ 88.88 million $ 9.64 million
Feb 18, 7 PM $ 0.000209
-1.63%
$ 88.05 million $ 9.56 million
Feb 18, 6 PM $ 0.000213
-1.42%
$ 89.57 million $ 9.44 million
Feb 18, 5 PM $ 0.000216
-0.64%
$ 90.8 million $ 9.39 million
Feb 18, 4 PM $ 0.000217
-1.03%
$ 91.39 million $ 9.4 million
Feb 18, 3 PM $ 0.00022
+0.33%
$ 92.35 million $ 9.64 million
Feb 18, 2 PM $ 0.000219
+0.47%
$ 92.04 million $ 9.95 million
Feb 18, 1 PM $ 0.000218
-1.74%
$ 91.61 million $ 10.17 million
Feb 18, 12 PM $ 0.000222
-1.32%
$ 93.28 million $ 10.2 million
Feb 18, 11 AM $ 0.000225
+1.05%
$ 94.49 million $ 10.22 million
Feb 18, 10 AM $ 0.000222
+0.25%
$ 93.5 million $ 10.16 million
Feb 18, 9 AM $ 0.000222
-0.79%
$ 93.3 million $ 9.96 million
Feb 18, 8 AM $ 0.000224
+0.97%
$ 94.04 million $ 9.98 million
Feb 18, 7 AM $ 0.000221
+0.21%
$ 93.13 million $ 10.01 million
Feb 18, 6 AM $ 0.000221
-0.06%
$ 92.96 million $ 10 million
Feb 18, 5 AM $ 0.000221
+0.45%
$ 93 million $ 9.94 million
Feb 18, 4 AM $ 0.00022
-0.35%
$ 92.58 million $ 10.02 million
Feb 18, 3 AM $ 0.000221
+1.17%
$ 92.91 million $ 10.03 million
Feb 18, 2 AM $ 0.000218
+0.01%
$ 91.83 million $ 10.08 million
Feb 18, 1 AM $ 0.000218
+0.10%
$ 91.82 million $ 10.24 million
Feb 18, 12 AM $ 0.000218
-0.82%
$ 91.73 million $ 10.22 million
Feb 17, 11 PM $ 0.00022
+0.07%
$ 92.47 million $ 10.5 million
Feb 17, 10 PM $ 0.00022
-0.13%
$ 92.42 million $ 10.51 million
Feb 17, 9 PM $ 0.00022
+0.13%
$ 92.55 million $ 10.64 million
Feb 17, 8 PM $ 0.00022
-0.39%
$ 92.43 million $ 10.68 million
Feb 17, 7 PM $ 0.000221
-0.78%
$ 92.79 million $ 10.82 million
Feb 17, 6 PM $ 0.000222
+1.74%
$ 93.53 million $ 10.86 million
Feb 17, 5 PM $ 0.000219
-1.13%
$ 91.92 million $ 10.77 million
Feb 17, 4 PM $ 0.000221
+1.28%
$ 92.98 million $ 10.78 million
Feb 17, 3 PM $ 0.000218
+0.89%
$ 91.8 million $ 10.55 million
Feb 17, 2 PM $ 0.000216
-1.24%
$ 90.99 million $ 10.98 million
Feb 17, 1 PM $ 0.000219
+0.09%
$ 92.14 million $ 10.96 million
Feb 17, 12 PM $ 0.000219
+0.18%
$ 92.05 million $ 11.51 million
Feb 17, 11 AM $ 0.000218
-0.27%
$ 91.88 million $ 12.83 million
Feb 17, 10 AM $ 0.000219
-0.53%
$ 92.06 million $ 14.07 million
Feb 17, 9 AM $ 0.00022
-0.15%
$ 92.62 million $ 14.39 million
Feb 17, 8 AM $ 0.00022
-0.70%
$ 92.75 million $ 14.69 million
Feb 17, 7 AM $ 0.000222
-0.69%
$ 93.42 million $ 15.41 million
Feb 17, 6 AM $ 0.000224
+0.47%
$ 94.07 million $ 17.89 million
Feb 17, 5 AM $ 0.000223
-0.37%
$ 93.63 million $ 18.04 million
Feb 17, 4 AM $ 0.000223
+0.00%
$ 93.98 million $ 18.01 million
Feb 17, 3 AM $ 0.000223
-0.44%
$ 93.98 million $ 17.98 million
Feb 17, 2 AM $ 0.000224
+0.55%
$ 94.4 million $ 18.47 million