TOSHI Historical Data

TOSHI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.000358
+0.41%
$ 150.49 million $ 16.63 million
Dec 17, 1 AM $ 0.000356
-0.28%
$ 149.84 million $ 16.76 million
Dec 17, 12 AM $ 0.000357
-0.57%
$ 150.29 million $ 17.02 million
Dec 16, 11 PM $ 0.000359
+0.16%
$ 151.15 million $ 17.19 million
Dec 16, 10 PM $ 0.000359
+0.69%
$ 150.85 million $ 17.11 million
Dec 16, 9 PM $ 0.000356
-0.14%
$ 149.87 million $ 16.93 million
Dec 16, 8 PM $ 0.000357
+0.80%
$ 150.09 million $ 17 million
Dec 16, 7 PM $ 0.000354
-0.16%
$ 148.94 million $ 16.92 million
Dec 16, 6 PM $ 0.000354
+1.67%
$ 149.13 million $ 17.07 million
Dec 16, 5 PM $ 0.000349
-1.14%
$ 146.68 million $ 17.7 million
Dec 16, 4 PM $ 0.000353
-0.73%
$ 148.37 million $ 17.97 million
Dec 16, 3 PM $ 0.000355
+1.52%
$ 149.45 million $ 18.59 million
Dec 16, 2 PM $ 0.00035
+0.20%
$ 147.22 million $ 18.95 million
Dec 16, 1 PM $ 0.000349
-1.05%
$ 146.92 million $ 18.91 million
Dec 16, 12 PM $ 0.000353
+0.22%
$ 148.51 million $ 18.78 million
Dec 16, 11 AM $ 0.000352
+0.99%
$ 148.16 million $ 18.65 million
Dec 16, 10 AM $ 0.000349
+1.35%
$ 146.71 million $ 18.49 million
Dec 16, 9 AM $ 0.000344
-0.30%
$ 144.76 million $ 18.23 million
Dec 16, 8 AM $ 0.000345
-0.23%
$ 145.19 million $ 18.2 million
Dec 16, 7 AM $ 0.000346
-1.10%
$ 145.53 million $ 18.09 million
Dec 16, 6 AM $ 0.00035
+0.60%
$ 147.15 million $ 18.21 million
Dec 16, 5 AM $ 0.000348
+1.09%
$ 146.27 million $ 18.09 million
Dec 16, 4 AM $ 0.000344
-0.52%
$ 144.7 million $ 17.99 million
Dec 16, 3 AM $ 0.000346
-0.37%
$ 145.45 million $ 18.05 million
Dec 16, 2 AM $ 0.000347
-0.15%
$ 146 million $ 17.88 million
Dec 16, 1 AM $ 0.000348
-0.45%
$ 146.22 million $ 17.94 million
Dec 16, 12 AM $ 0.000349
-1.57%
$ 146.88 million $ 17.76 million
Dec 15, 11 PM $ 0.000355
+0.43%
$ 149.11 million $ 17.89 million
Dec 15, 10 PM $ 0.000353
-0.10%
$ 148.55 million $ 17.97 million
Dec 15, 9 PM $ 0.000353
+1.04%
$ 148.7 million $ 17.99 million
Dec 15, 8 PM $ 0.00035
-0.54%
$ 147.17 million $ 17.89 million
Dec 15, 7 PM $ 0.000352
+0.12%
$ 147.95 million $ 17.97 million
Dec 15, 6 PM $ 0.000351
-0.08%
$ 147.78 million $ 17.69 million
Dec 15, 5 PM $ 0.000352
-1.48%
$ 147.9 million $ 16.87 million
Dec 15, 4 PM $ 0.000357
-1.93%
$ 150.12 million $ 16.85 million
Dec 15, 3 PM $ 0.000364
-1.98%
$ 152.98 million $ 16.28 million
Dec 15, 2 PM $ 0.000371
-2.49%
$ 156.2 million $ 15.54 million
Dec 15, 1 PM $ 0.000381
-0.61%
$ 160.18 million $ 15.29 million
Dec 15, 12 PM $ 0.000383
-0.31%
$ 161.17 million $ 15.26 million
Dec 15, 11 AM $ 0.000384
-0.03%
$ 161.66 million $ 15.22 million
Dec 15, 10 AM $ 0.000384
-0.27%
$ 161.71 million $ 15.29 million
Dec 15, 9 AM $ 0.000385
+0.40%
$ 162.16 million $ 15.28 million
Dec 15, 8 AM $ 0.000384
-0.30%
$ 161.5 million $ 15.18 million
Dec 15, 7 AM $ 0.000385
-1.04%
$ 161.99 million $ 15.09 million
Dec 15, 6 AM $ 0.000389
+0.33%
$ 163.69 million $ 14.98 million
Dec 15, 5 AM $ 0.000388
+0.71%
$ 163.15 million $ 14.92 million
Dec 15, 4 AM $ 0.000385
+1.04%
$ 162.01 million $ 14.89 million
Dec 15, 3 AM $ 0.000381
-0.52%
$ 160.33 million $ 14.69 million
Dec 15, 2 AM $ 0.000383
-0.26%
$ 161.17 million $ 14.64 million
Dec 15, 1 AM $ 0.000384
+0.95%
$ 161.59 million $ 14.28 million