TOSHI Historical Data

TOSHI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.000384
+0.95%
$ 161.59 million $ 14.28 million
Dec 15, 12 AM $ 0.000381
+0.01%
$ 160.07 million $ 14.13 million
Dec 14, 11 PM $ 0.00038
+0.02%
$ 160.06 million $ 13.99 million
Dec 14, 10 PM $ 0.00038
-0.27%
$ 160.02 million $ 13.79 million
Dec 14, 9 PM $ 0.000381
-0.66%
$ 160.46 million $ 13.74 million
Dec 14, 8 PM $ 0.000384
-0.04%
$ 161.53 million $ 13.77 million
Dec 14, 7 PM $ 0.000384
-0.39%
$ 161.6 million $ 13.75 million
Dec 14, 6 PM $ 0.000386
+0.50%
$ 162.23 million $ 13.81 million
Dec 14, 5 PM $ 0.000384
-0.09%
$ 161.44 million $ 13.67 million
Dec 14, 4 PM $ 0.000384
+0.48%
$ 161.58 million $ 13.59 million
Dec 14, 3 PM $ 0.000382
+0.05%
$ 160.8 million $ 13.68 million
Dec 14, 2 PM $ 0.000382
-0.92%
$ 160.63 million $ 13.76 million
Dec 14, 1 PM $ 0.000386
-0.81%
$ 162.2 million $ 13.91 million
Dec 14, 12 PM $ 0.000389
+0.75%
$ 163.52 million $ 14 million
Dec 14, 11 AM $ 0.000386
-0.46%
$ 162.3 million $ 14.19 million
Dec 14, 10 AM $ 0.000388
-0.32%
$ 163.14 million $ 15.69 million
Dec 14, 9 AM $ 0.000389
+0.00%
$ 163.58 million $ 16.49 million
Dec 14, 8 AM $ 0.000389
-0.10%
$ 163.57 million $ 16.46 million
Dec 14, 7 AM $ 0.000389
+0.04%
$ 163.74 million $ 16.48 million
Dec 14, 6 AM $ 0.000389
+0.27%
$ 163.68 million $ 16.49 million
Dec 14, 5 AM $ 0.000388
-0.80%
$ 163.23 million $ 16.46 million
Dec 14, 4 AM $ 0.000391
-0.44%
$ 164.54 million $ 16.28 million
Dec 14, 3 AM $ 0.000393
-0.15%
$ 165.27 million $ 16.25 million
Dec 14, 2 AM $ 0.000393
+0.01%
$ 165.5 million $ 16.33 million
Dec 14, 1 AM $ 0.000393
+0.10%
$ 165.44 million $ 16.41 million
Dec 14, 12 AM $ 0.000393
-0.08%
$ 165.31 million $ 16.46 million
Dec 13, 11 PM $ 0.000393
-0.01%
$ 165.47 million $ 16.43 million
Dec 13, 10 PM $ 0.000393
+0.26%
$ 165.46 million $ 16.44 million
Dec 13, 9 PM $ 0.000392
+0.21%
$ 165.03 million $ 16.45 million
Dec 13, 8 PM $ 0.000391
-0.85%
$ 164.68 million $ 16.33 million
Dec 13, 7 PM $ 0.000395
-0.22%
$ 166.09 million $ 16.47 million
Dec 13, 6 PM $ 0.000396
+0.14%
$ 166.46 million $ 16.75 million
Dec 13, 5 PM $ 0.000395
-0.38%
$ 166.23 million $ 16.85 million
Dec 13, 4 PM $ 0.000397
+1.04%
$ 166.86 million $ 16.87 million
Dec 13, 3 PM $ 0.000393
+0.09%
$ 165.15 million $ 17.05 million
Dec 13, 2 PM $ 0.000392
-0.91%
$ 165 million $ 17.59 million
Dec 13, 1 PM $ 0.000396
-1.18%
$ 166.51 million $ 17.53 million
Dec 13, 12 PM $ 0.000401
-0.84%
$ 168.49 million $ 17.49 million
Dec 13, 11 AM $ 0.000404
+2.47%
$ 170.06 million $ 17.27 million
Dec 13, 10 AM $ 0.000394
+1.68%
$ 165.82 million $ 15.36 million
Dec 13, 9 AM $ 0.000388
+0.04%
$ 163.08 million $ 14.38 million
Dec 13, 8 AM $ 0.000387
+0.31%
$ 163 million $ 14.43 million
Dec 13, 7 AM $ 0.000386
+0.14%
$ 162.49 million $ 14.44 million
Dec 13, 6 AM $ 0.000386
+0.24%
$ 162.27 million $ 14.41 million
Dec 13, 5 AM $ 0.000385
-0.13%
$ 161.89 million $ 14.52 million
Dec 13, 4 AM $ 0.000385
-0.10%
$ 162.11 million $ 14.58 million
Dec 13, 3 AM $ 0.000386
+0.67%
$ 162.27 million $ 14.71 million
Dec 13, 2 AM $ 0.000383
+0.11%
$ 161.19 million $ 14.68 million
Dec 13, 1 AM $ 0.000383
-1.11%
$ 161.01 million $ 14.65 million
Dec 13, 12 AM $ 0.000387
+0.11%
$ 162.81 million $ 14.79 million