TOSHI Historical Data

TOSHI Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.000224
+0.55%
$ 94.4 million $ 18.47 million
Feb 17, 1 AM $ 0.000223
-1.11%
$ 93.88 million $ 18.21 million
Feb 17, 12 AM $ 0.000226
-1.44%
$ 94.93 million $ 18.38 million
Feb 16, 11 PM $ 0.000229
+0.33%
$ 96.32 million $ 18.33 million
Feb 16, 10 PM $ 0.000228
-0.10%
$ 96 million $ 18.53 million
Feb 16, 9 PM $ 0.000228
+0.43%
$ 96.09 million $ 18.91 million
Feb 16, 8 PM $ 0.000227
+0.35%
$ 95.67 million $ 19.74 million
Feb 16, 7 PM $ 0.000227
+0.96%
$ 95.44 million $ 19.73 million
Feb 16, 6 PM $ 0.000224
-0.27%
$ 94.43 million $ 19.69 million
Feb 16, 5 PM $ 0.000225
+0.01%
$ 94.69 million $ 19.9 million
Feb 16, 4 PM $ 0.000225
+0.41%
$ 94.68 million $ 20.06 million
Feb 16, 3 PM $ 0.000224
-1.94%
$ 94.29 million $ 20.15 million
Feb 16, 2 PM $ 0.000229
-0.23%
$ 96.15 million $ 20.98 million
Feb 16, 1 PM $ 0.000229
-2.11%
$ 96.38 million $ 20.68 million
Feb 16, 12 PM $ 0.000234
-0.23%
$ 98.46 million $ 20.52 million
Feb 16, 11 AM $ 0.000235
+2.14%
$ 98.66 million $ 19.45 million
Feb 16, 10 AM $ 0.00023
-0.65%
$ 96.62 million $ 17.82 million
Feb 16, 9 AM $ 0.000231
+1.28%
$ 97.16 million $ 18.4 million
Feb 16, 8 AM $ 0.000228
-1.31%
$ 96.05 million $ 18.74 million
Feb 16, 7 AM $ 0.000231
+3.17%
$ 97.26 million $ 19.13 million
Feb 16, 6 AM $ 0.000224
-0.31%
$ 94.27 million $ 16.9 million
Feb 16, 5 AM $ 0.000225
-0.02%
$ 94.55 million $ 17.42 million
Feb 16, 4 AM $ 0.000225
+0.69%
$ 94.59 million $ 17.73 million
Feb 16, 3 AM $ 0.000223
+0.22%
$ 93.94 million $ 18.18 million
Feb 16, 2 AM $ 0.000223
-0.29%
$ 93.73 million $ 18.5 million
Feb 16, 1 AM $ 0.000223
-1.30%
$ 94 million $ 18.75 million
Feb 16, 12 AM $ 0.000226
+0.36%
$ 95.24 million $ 19.46 million
Feb 15, 11 PM $ 0.000226
-0.93%
$ 94.9 million $ 20.12 million
Feb 15, 10 PM $ 0.000228
+0.90%
$ 95.79 million $ 20.54 million
Feb 15, 9 PM $ 0.000226
+1.92%
$ 94.88 million $ 20.33 million
Feb 15, 8 PM $ 0.000221
+0.61%
$ 93.15 million $ 19.64 million
Feb 15, 7 PM $ 0.00022
-0.17%
$ 92.67 million $ 19.76 million
Feb 15, 6 PM $ 0.00022
-1.43%
$ 92.71 million $ 20.18 million
Feb 15, 5 PM $ 0.000224
-1.60%
$ 94.08 million $ 20.58 million
Feb 15, 4 PM $ 0.000227
-0.57%
$ 95.6 million $ 20.72 million
Feb 15, 3 PM $ 0.000229
-0.36%
$ 96.14 million $ 20.98 million
Feb 15, 2 PM $ 0.000229
+1.10%
$ 96.46 million $ 22.4 million
Feb 15, 1 PM $ 0.000227
-0.14%
$ 95.45 million $ 22.45 million
Feb 15, 12 PM $ 0.000227
-2.12%
$ 95.58 million $ 22.62 million
Feb 15, 11 AM $ 0.000232
+1.03%
$ 97.66 million $ 23.23 million
Feb 15, 10 AM $ 0.00023
-1.43%
$ 96.64 million $ 23.61 million
Feb 15, 9 AM $ 0.000233
-1.01%
$ 97.97 million $ 23.12 million
Feb 15, 8 AM $ 0.000235
-2.97%
$ 99.1 million $ 22.53 million
Feb 15, 7 AM $ 0.000243
-0.67%
$ 102.11 million $ 21.55 million
Feb 15, 6 AM $ 0.000244
-2.56%
$ 102.75 million $ 21.15 million
Feb 15, 5 AM $ 0.000251
+1.33%
$ 105.44 million $ 21.46 million
Feb 15, 4 AM $ 0.000247
+0.82%
$ 104.06 million $ 21.59 million
Feb 15, 3 AM $ 0.000245
+0.29%
$ 103.25 million $ 22.64 million
Feb 15, 2 AM $ 0.000245
-0.45%
$ 102.96 million $ 28.82 million
Feb 15, 1 AM $ 0.000246
-0.10%
$ 103.29 million $ 39.66 million