TOSHI Historical Data

TOSHI Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.000246
-0.10%
$ 103.29 million $ 39.66 million
Feb 15, 12 AM $ 0.000246
-2.30%
$ 103.28 million $ 39.21 million
Feb 14, 11 PM $ 0.000252
-1.09%
$ 105.96 million $ 39.55 million
Feb 14, 10 PM $ 0.000255
+0.93%
$ 107.13 million $ 40.3 million
Feb 14, 9 PM $ 0.000252
+1.00%
$ 106.15 million $ 41.43 million
Feb 14, 8 PM $ 0.00025
-1.29%
$ 105.05 million $ 43.04 million
Feb 14, 7 PM $ 0.000253
+0.11%
$ 106.48 million $ 44.63 million
Feb 14, 6 PM $ 0.000253
+2.44%
$ 106.72 million $ 45.8 million
Feb 14, 5 PM $ 0.000247
+1.04%
$ 103.55 million $ 44.86 million
Feb 14, 4 PM $ 0.000244
+1.13%
$ 102.72 million $ 45.12 million
Feb 14, 3 PM $ 0.000242
+0.60%
$ 101.61 million $ 45.47 million
Feb 14, 2 PM $ 0.00024
+0.96%
$ 100.89 million $ 49.6 million
Feb 14, 1 PM $ 0.000238
-1.03%
$ 100.05 million $ 50.34 million
Feb 14, 12 PM $ 0.00024
-1.73%
$ 101.08 million $ 51.44 million
Feb 14, 11 AM $ 0.000244
+0.49%
$ 102.86 million $ 52.65 million
Feb 14, 10 AM $ 0.000243
+1.99%
$ 102.36 million $ 51.9 million
Feb 14, 9 AM $ 0.000239
-0.83%
$ 100.38 million $ 51.66 million
Feb 14, 8 AM $ 0.000241
+0.72%
$ 101.21 million $ 52.19 million
Feb 14, 7 AM $ 0.000239
+0.90%
$ 100.48 million $ 51.96 million
Feb 14, 6 AM $ 0.000237
-1.37%
$ 99.59 million $ 51.62 million
Feb 14, 5 AM $ 0.00024
-2.86%
$ 100.73 million $ 51.58 million
Feb 14, 4 AM $ 0.000247
-2.59%
$ 103.94 million $ 52.53 million
Feb 14, 3 AM $ 0.000254
-5.24%
$ 106.69 million $ 51.67 million
Feb 14, 2 AM $ 0.000268
+13.10%
$ 112.54 million $ 49.27 million
Feb 14, 1 AM $ 0.000236
+2.08%
$ 99.47 million $ 34.61 million
Feb 14, 12 AM $ 0.000232
-0.47%
$ 97.54 million $ 34.01 million
Feb 13, 11 PM $ 0.000233
-5.96%
$ 97.89 million $ 35.85 million
Feb 13, 10 PM $ 0.000247
+1.62%
$ 103.8 million $ 36.72 million
Feb 13, 9 PM $ 0.000243
+3.91%
$ 102.42 million $ 35.07 million
Feb 13, 8 PM $ 0.000234
+3.90%
$ 98.56 million $ 32.91 million
Feb 13, 7 PM $ 0.000225
+3.42%
$ 94.7 million $ 31.45 million
Feb 13, 6 PM $ 0.000218
+1.35%
$ 91.73 million $ 31.02 million
Feb 13, 5 PM $ 0.000215
-0.24%
$ 90.52 million $ 31.73 million
Feb 13, 4 PM $ 0.000216
+1.44%
$ 90.89 million $ 31.84 million
Feb 13, 3 PM $ 0.000213
+0.71%
$ 89.58 million $ 32.72 million
Feb 13, 2 PM $ 0.000211
-0.77%
$ 88.78 million $ 37.12 million
Feb 13, 1 PM $ 0.000213
+0.71%
$ 89.52 million $ 49.05 million
Feb 13, 12 PM $ 0.000211
-0.86%
$ 88.86 million $ 76.74 million
Feb 13, 11 AM $ 0.000213
+1.91%
$ 89.64 million $ 78.44 million
Feb 13, 10 AM $ 0.000209
-1.50%
$ 87.96 million $ 77.74 million
Feb 13, 9 AM $ 0.000212
-1.66%
$ 89.28 million $ 78.85 million
Feb 13, 8 AM $ 0.000216
+1.40%
$ 90.8 million $ 79.88 million
Feb 13, 7 AM $ 0.000213
+1.25%
$ 89.53 million $ 82.85 million
Feb 13, 6 AM $ 0.00021
-0.78%
$ 88.44 million $ 83.58 million
Feb 13, 5 AM $ 0.000212
-3.99%
$ 89.17 million $ 84.89 million
Feb 13, 4 AM $ 0.000221
+0.74%
$ 92.87 million $ 86.67 million
Feb 13, 3 AM $ 0.000219
-1.18%
$ 92.13 million $ 85.92 million
Feb 13, 2 AM $ 0.000222
-1.70%
$ 93.23 million $ 88.5 million
Feb 13, 1 AM $ 0.000225
-0.79%
$ 94.85 million $ 88.78 million
Feb 13, 12 AM $ 0.000227
-6.71%
$ 95.6 million $ 88.59 million