TOSHI Historical Data

TOSHI Page 88
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.000387
+0.11%
$ 162.81 million $ 14.79 million
Dec 12, 11 PM $ 0.000387
-0.06%
$ 162.63 million $ 14.96 million
Dec 12, 10 PM $ 0.000387
-0.07%
$ 162.74 million $ 15.01 million
Dec 12, 9 PM $ 0.000387
-0.17%
$ 162.85 million $ 15.06 million
Dec 12, 8 PM $ 0.000388
+0.79%
$ 163.12 million $ 15.36 million
Dec 12, 7 PM $ 0.000385
-0.52%
$ 161.83 million $ 15.15 million
Dec 12, 6 PM $ 0.000387
+0.70%
$ 162.68 million $ 14.98 million
Dec 12, 5 PM $ 0.000384
+0.61%
$ 161.57 million $ 14.99 million
Dec 12, 4 PM $ 0.000382
-0.55%
$ 160.56 million $ 14.82 million
Dec 12, 3 PM $ 0.000384
-3.99%
$ 161.44 million $ 14.52 million
Dec 12, 2 PM $ 0.0004
-0.18%
$ 168.14 million $ 14.38 million
Dec 12, 1 PM $ 0.0004
+0.14%
$ 168.46 million $ 14.56 million
Dec 12, 12 PM $ 0.0004
+0.12%
$ 168.22 million $ 14.65 million
Dec 12, 11 AM $ 0.000399
-0.26%
$ 168.02 million $ 14.77 million
Dec 12, 10 AM $ 0.0004
-0.20%
$ 168.46 million $ 14.75 million
Dec 12, 9 AM $ 0.000401
+0.74%
$ 168.69 million $ 14.8 million
Dec 12, 8 AM $ 0.000398
-0.38%
$ 167.56 million $ 14.76 million
Dec 12, 7 AM $ 0.0004
-0.07%
$ 168.2 million $ 14.87 million
Dec 12, 6 AM $ 0.0004
+0.46%
$ 168.27 million $ 14.96 million
Dec 12, 5 AM $ 0.000398
+0.28%
$ 167.55 million $ 14.89 million
Dec 12, 4 AM $ 0.000397
-0.11%
$ 167.08 million $ 14.91 million
Dec 12, 3 AM $ 0.000398
-0.62%
$ 167.27 million $ 14.99 million
Dec 12, 2 AM $ 0.0004
+0.99%
$ 168.36 million $ 15.17 million
Dec 12, 1 AM $ 0.000396
+0.78%
$ 166.63 million $ 15.58 million
Dec 12, 12 AM $ 0.000393
-1.59%
$ 165.45 million $ 15.8 million
Dec 11, 11 PM $ 0.0004
+0.45%
$ 168.11 million $ 16.74 million
Dec 11, 10 PM $ 0.000398
-0.79%
$ 167.36 million $ 16.88 million
Dec 11, 9 PM $ 0.000401
+0.95%
$ 168.7 million $ 17.51 million
Dec 11, 8 PM $ 0.000397
+0.25%
$ 167.12 million $ 17.34 million
Dec 11, 7 PM $ 0.000396
+0.15%
$ 166.71 million $ 18.01 million
Dec 11, 6 PM $ 0.000396
+1.27%
$ 166.43 million $ 18.35 million
Dec 11, 5 PM $ 0.000391
+0.52%
$ 164.36 million $ 18.25 million
Dec 11, 4 PM $ 0.000389
-0.38%
$ 163.51 million $ 18.23 million
Dec 11, 3 PM $ 0.00039
+1.04%
$ 164.13 million $ 18.18 million
Dec 11, 2 PM $ 0.000386
-0.73%
$ 162.44 million $ 17.97 million
Dec 11, 1 PM $ 0.000389
-0.91%
$ 163.63 million $ 17.83 million
Dec 11, 12 PM $ 0.000393
+0.17%
$ 165.15 million $ 17.93 million
Dec 11, 11 AM $ 0.000392
+0.27%
$ 164.85 million $ 17.96 million
Dec 11, 10 AM $ 0.000391
-0.20%
$ 164.41 million $ 18.14 million
Dec 11, 9 AM $ 0.000392
+0.60%
$ 164.74 million $ 18.35 million
Dec 11, 8 AM $ 0.000389
-0.70%
$ 163.76 million $ 18.46 million
Dec 11, 7 AM $ 0.000392
+0.44%
$ 164.91 million $ 18.67 million
Dec 11, 6 AM $ 0.00039
-0.57%
$ 164.18 million $ 18.85 million
Dec 11, 5 AM $ 0.000393
-0.26%
$ 165.11 million $ 19.46 million
Dec 11, 4 AM $ 0.000394
+1.50%
$ 165.56 million $ 20.07 million
Dec 11, 3 AM $ 0.000388
-0.14%
$ 163.12 million $ 20.27 million
Dec 11, 2 AM $ 0.000388
-2.10%
$ 163.36 million $ 20.38 million
Dec 11, 1 AM $ 0.000397
-1.37%
$ 166.87 million $ 19.97 million
Dec 11, 12 AM $ 0.000402
-2.77%
$ 169.18 million $ 19.7 million
Dec 10, 11 PM $ 0.000414
-1.84%
$ 174.01 million $ 19.02 million