Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEDIUM Historical Data

MDM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2021 $0.33
-0.39%
$-- $1.02 million
Apr 12, 2021 $0.331
+0.06%
$-- $40,955
Apr 11, 2021 $0.331
-4.82%
$-- $485,578
Apr 10, 2021 $0.348
+6.22%
$-- $907,995
Apr 9, 2021 $0.327
-6.53%
$-- $896,897
Apr 8, 2021 $0.35
-6.09%
$-- $955,965
Apr 7, 2021 $0.373
+1.97%
$-- $928,760
Apr 6, 2021 $0.366
-6.07%
$-- $931,971
Apr 5, 2021 $0.389
+7.43%
$-- $409,579
Apr 4, 2021 $0.362
-5.25%
$-- $1.02 million
Apr 3, 2021 $0.382
-0.94%
$-- $931,838
Apr 2, 2021 $0.386
-4.88%
$-- $924,078
Apr 1, 2021 $0.406
+4.70%
$-- $950,304
Mar 30, 2021 $0.411
-3.85%
$-- $914,555
Mar 29, 2021 $0.427
+7.20%
$-- $860,829
Mar 28, 2021 $0.399
+8.47%
$-- $806,432
Mar 27, 2021 $0.368
-9.41%
$-- $658,465
Mar 26, 2021 $0.406
-7.73%
$-- $558,313
Mar 25, 2021 $0.44
-3.10%
$-- $890,553
Mar 24, 2021 $0.454
+11.64%
$-- $924,785
Mar 23, 2021 $0.407
-5.22%
$-- $878,667
Mar 22, 2021 $0.429
-0.81%
$-- $834,391
Mar 21, 2021 $0.433
-11.03%
$-- $906,905
Mar 20, 2021 $0.487
+27.72%
$-- $981,918
Mar 19, 2021 $0.381
+1.85%
$-- $1.01 million
Mar 18, 2021 $0.374
-5.14%
$-- $910,796
Mar 17, 2021 $0.394
+6.07%
$-- $908,203
Mar 16, 2021 $0.371
-7.72%
$-- $914,291
Mar 15, 2021 $0.403
+3.76%
$-- $983,711
Mar 14, 2021 $0.388
-4.04%
$-- $931,955
Mar 13, 2021 $0.405
+0.87%
$-- $1.15 million
Mar 12, 2021 $0.401
+6.15%
$-- $955,037
Mar 11, 2021 $0.378
-1.06%
$-- $1.07 million
Mar 10, 2021 $0.382
+0.51%
$-- $1.16 million
Mar 9, 2021 $0.38
+2.93%
$-- $173,056
Mar 8, 2021 $0.369
-4.74%
$-- $967,532
Mar 7, 2021 $0.388
+1.24%
$-- $1.38 million
Mar 6, 2021 $0.383
+2.73%
$-- $895,369
Mar 5, 2021 $0.373
-3.66%
$-- $975,923
Mar 4, 2021 $0.388
+0.43%
$-- $895,570
Mar 3, 2021 $0.386
+2.27%
$-- $958,378
Mar 2, 2021 $0.377
-3.17%
$-- $912,126
Mar 1, 2021 $0.39
-0.14%
$-- $899,547
Feb 28, 2021 $0.39
+3.45%
$-- $921,247
Feb 27, 2021 $0.378
-0.58%
$-- $1.19 million
Feb 26, 2021 $0.38
-5.35%
$-- $565,795
Feb 25, 2021 $0.402
+1.33%
$-- $1.04 million
Feb 24, 2021 $0.396
+4.84%
$-- $931,133
Feb 23, 2021 $0.378
-4.16%
$-- $933,081
Feb 22, 2021 $0.394
+4.85%
$-- $959,666