Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEDIUM Historical Data

MDM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2021 $0.376
+0.11%
$-- $698,544
Feb 20, 2021 $0.375
+4.94%
$-- $1.04 million
Feb 19, 2021 $0.358
-0.95%
$-- $919,288
Feb 18, 2021 $0.361
-3.63%
$-- $928,432
Feb 17, 2021 $0.375
+2.82%
$-- $990,532
Feb 16, 2021 $0.364
+3.79%
$-- $1.12 million
Feb 15, 2021 $0.351
-2.76%
$-- $1.01 million
Feb 14, 2021 $0.361
+4.98%
$-- $1.15 million
Feb 13, 2021 $0.344
-5.25%
$-- $683,218
Feb 12, 2021 $0.363
+1.07%
$-- $1.11 million
Feb 11, 2021 $0.358
-0.16%
$-- $1.33 million
Feb 10, 2021 $0.359
+0.98%
$-- $1.32 million
Feb 9, 2021 $0.356
-1.43%
$-- $978,903
Feb 8, 2021 $0.36
+0.24%
$-- $1.14 million
Feb 7, 2021 $0.359
-0.28%
$-- $1.09 million
Feb 6, 2021 $0.36
+1.47%
$-- $1.09 million
Feb 5, 2021 $0.355
-1.29%
$-- $1.17 million
Feb 4, 2021 $0.36
-0.22%
$-- $941,173
Feb 3, 2021 $0.361
+0.05%
$-- $941,998
Feb 2, 2021 $0.361
-0.54%
$-- $862,449
Feb 1, 2021 $0.363
-0.77%
$-- $920,994
Jan 30, 2021 $0.373
+3.92%
$-- $918,959
Jan 29, 2021 $0.359
-9.61%
$-- $785,644
Jan 28, 2021 $0.397
+8.16%
$-- $1.07 million
Jan 27, 2021 $0.367
-12.01%
$-- $1.11 million
Jan 26, 2021 $0.417
+12.64%
$-- $1.18 million
Jan 24, 2021 $0.433
+29.04%
$-- $1 million
Jan 23, 2021 $0.335
-1.50%
$-- $940,201
Jan 22, 2021 $0.34
-0.22%
$-- $961,928
Jan 21, 2021 $0.341
-0.54%
$-- $952,372
Jan 20, 2021 $0.343
-0.34%
$-- $1.03 million
Jan 19, 2021 $0.345
+0.17%
$-- $838,798
Jan 18, 2021 $0.345
+2.93%
$-- $941,288
Jan 17, 2021 $0.335
-1.10%
$-- $901,322
Jan 16, 2021 $0.339
+3.94%
$-- $915,800
Jan 15, 2021 $0.326
-1.39%
$-- $899,275
Jan 14, 2021 $0.33
+0.88%
$-- $923,103
Jan 13, 2021 $0.327
+1.54%
$-- $1.04 million
Jan 12, 2021 $0.322
+2.23%
$-- $899,076
Jan 11, 2021 $0.315
-4.61%
$-- $888,457
Jan 10, 2021 $0.331
+0.42%
$-- $489,382
Jan 9, 2021 $0.33
-7.54%
$-- $833,810
Jan 8, 2021 $0.357
+11.57%
$-- $445,927
Jan 7, 2021 $0.32
-3.47%
$-- $1.01 million
Jan 6, 2021 $0.331
-2.22%
$-- $938,798
Jan 5, 2021 $0.339
+5.22%
$-- $938,180
Jan 4, 2021 $0.329
+0.54%
$-- $698,379
Jan 3, 2021 $0.327
-0.85%
$-- $643,669
Jan 2, 2021 $0.329
-2.23%
$-- $898,449
Jan 1, 2021 $0.337
+1.05%
$-- $826,211