MEDIUM Historical Data

MDM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.472
-0.13%
$ -- $ 557,331
Apr 24, 2020 $ 0.48
-1.98%
$ -- $ 766,455
Apr 23, 2020 $ 0.49
+1.50%
$ -- $ 1.14 million
Apr 22, 2020 $ 0.483
+0.33%
$ -- $ 966,225
Apr 21, 2020 $ 0.485
+5.52%
$ -- $ 745,170
Apr 20, 2020 $ 0.486
+2.19%
$ -- $ 1.45 million
Apr 19, 2020 $ 0.488
+0.89%
$ -- $ 1.2 million
Apr 18, 2020 $ 0.483
+3.96%
$ -- $ 1.19 million
Apr 17, 2020 $ 0.465
-1.96%
$ -- $ 1.08 million
Apr 16, 2020 $ 0.478
-2.58%
$ -- $ 728,709
Apr 15, 2020 $ 0.491
+2.16%
$ -- $ 775,118
Apr 14, 2020 $ 0.48
+1.32%
$ -- $ 678,035
Apr 13, 2020 $ 0.478
+4.11%
$ -- $ 736,899
Apr 12, 2020 $ 0.459
+0.49%
$ -- $ 719,812
Apr 11, 2020 $ 0.457
+0.23%
$ -- $ 711,756
Apr 10, 2020 $ 0.452
-1.50%
$ -- $ 665,468
Apr 9, 2020 $ 0.459
-3.84%
$ -- $ 684,279
Apr 8, 2020 $ 0.477
-2.46%
$ -- $ 629,523
Apr 7, 2020 $ 0.485
-2.37%
$ -- $ 648,511
Apr 6, 2020 $ 0.497
+10.25%
$ -- $ 853,552
Apr 5, 2020 $ 0.45
-0.43%
$ -- $ 611,222
Apr 4, 2020 $ 0.448
+1.40%
$ -- $ 662,609
Apr 3, 2020 $ 0.442
-2.47%
$ -- $ 670,514
Apr 2, 2020 $ 0.453
-2.33%
$ -- $ 718,073
Apr 1, 2020 $ 0.465
-1.02%
$ -- $ 688,646
Mar 31, 2020 $ 0.469
+2.00%
$ -- $ 636,810
Mar 30, 2020 $ 0.46
-1.30%
$ -- $ 721,988
Mar 29, 2020 $ 0.487
-1.43%
$ -- $ 848,596
Mar 28, 2020 $ 0.49
-5.39%
$ -- $ 664,170
Mar 27, 2020 $ 0.518
-3.32%
$ -- $ 596,396
Mar 26, 2020 $ 0.536
+30.25%
$ -- $ 730,314
Mar 25, 2020 $ 0.403
+12.15%
$ -- $ 887,080
Mar 24, 2020 $ 0.355
-2.92%
$ -- $ 403,058
Mar 23, 2020 $ 0.362
-0.72%
$ -- $ 569,521
Mar 22, 2020 $ 0.365
+1.56%
$ -- $ 619,791
Mar 21, 2020 $ 0.356
-1.59%
$ -- $ 732,051
Mar 20, 2020 $ 0.365
+1.98%
$ -- $ 1.09 million
Mar 19, 2020 $ 0.358
-11.96%
$ -- $ 723,750
Mar 18, 2020 $ 0.406
+0.33%
$ -- $ 955,126
Mar 17, 2020 $ 0.406
-1.59%
$ -- $ 571,005
Mar 16, 2020 $ 0.412
-6.11%
$ -- $ 669,247
Mar 15, 2020 $ 0.439
+2.07%
$ -- $ 801,659
Mar 14, 2020 $ 0.43
+5.12%
$ -- $ 731,106
Mar 13, 2020 $ 0.421
+21.33%
$ -- $ 764,134
Mar 12, 2020 $ 0.347
-25.79%
$ -- $ 1.05 million
Mar 11, 2020 $ 0.468
-0.51%
$ -- $ 1.67 million
Mar 10, 2020 $ 0.47
+1.66%
$ -- $ 1.48 million
Mar 9, 2020 $ 0.463
-3.31%
$ -- $ 1.39 million
Mar 8, 2020 $ 0.478
+0.68%
$ -- $ 1.48 million
Mar 7, 2020 $ 0.475
-4.14%
$ -- $ 1.49 million