MEDIUM Historical Data

MDM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.496
-1.92%
$ -- $ 1.48 million
Mar 5, 2020 $ 0.505
-1.84%
$ -- $ 1.56 million
Mar 4, 2020 $ 0.515
-5.50%
$ -- $ 1.4 million
Mar 3, 2020 $ 0.545
+0.89%
$ -- $ 1.39 million
Mar 2, 2020 $ 0.54
-3.10%
$ -- $ 1.63 million
Mar 1, 2020 $ 0.557
+7.41%
$ -- $ 1.64 million
Feb 29, 2020 $ 0.519
+0.94%
$ -- $ 1.34 million
Feb 28, 2020 $ 0.514
-3.05%
$ -- $ 1.45 million
Feb 27, 2020 $ 0.529
-3.20%
$ -- $ 1.32 million
Feb 26, 2020 $ 0.547
-0.32%
$ -- $ 1.38 million
Feb 25, 2020 $ 0.549
-5.82%
$ -- $ 1.39 million
Feb 24, 2020 $ 0.583
-5.37%
$ -- $ 1.33 million
Feb 23, 2020 $ 0.616
-2.30%
$ -- $ 1.45 million
Feb 22, 2020 $ 0.631
-0.24%
$ -- $ 1.28 million
Feb 21, 2020 $ 0.632
-2.91%
$ -- $ 1.27 million
Feb 20, 2020 $ 0.651
-0.98%
$ -- $ 1.22 million
Feb 19, 2020 $ 0.658
-3.50%
$ -- $ 1.29 million
Feb 18, 2020 $ 0.682
+19.93%
$ -- $ 1.63 million
Feb 17, 2020 $ 0.569
+2.86%
$ -- $ 1.38 million
Feb 16, 2020 $ 0.553
-5.07%
$ -- $ 1.37 million
Feb 15, 2020 $ 0.583
-0.53%
$ -- $ 1.35 million
Feb 14, 2020 $ 0.586
-2.96%
$ -- $ 1.41 million
Feb 13, 2020 $ 0.604
-1.04%
$ -- $ 1.24 million
Feb 12, 2020 $ 0.61
-0.10%
$ -- $ 1.42 million
Feb 11, 2020 $ 0.611
-0.04%
$ -- $ 1.44 million
Feb 10, 2020 $ 0.611
-2.26%
$ -- $ 1.35 million
Feb 9, 2020 $ 0.625
+1.34%
$ -- $ 1.33 million
Feb 8, 2020 $ 0.617
-1.60%
$ -- $ 1.46 million
Feb 7, 2020 $ 0.627
-4.73%
$ -- $ 1.37 million
Feb 6, 2020 $ 0.658
+3.37%
$ -- $ 1.35 million
Feb 5, 2020 $ 0.636
+1.39%
$ -- $ 1.63 million
Feb 4, 2020 $ 0.628
+12.87%
$ -- $ 1.56 million
Feb 3, 2020 $ 0.556
-1.65%
$ -- $ 1.44 million
Feb 2, 2020 $ 0.565
+0.49%
$ -- $ 1.27 million
Feb 1, 2020 $ 0.562
-0.63%
$ -- $ 1.02 million
Jan 31, 2020 $ 0.566
-3.23%
$ -- $ 1.31 million
Jan 30, 2020 $ 0.585
-7.03%
$ -- $ 1.24 million
Jan 29, 2020 $ 0.629
-2.56%
$ -- $ 1.21 million
Jan 28, 2020 $ 0.646
-0.22%
$ -- $ 1.21 million
Jan 27, 2020 $ 0.647
+2.66%
$ -- $ 1.1 million
Jan 26, 2020 $ 0.63
-3.03%
$ -- $ 1.22 million
Jan 25, 2020 $ 0.65
+0.47%
$ -- $ 916,945
Jan 24, 2020 $ 0.647
+1.33%
$ -- $ 1.08 million
Jan 23, 2020 $ 0.639
-9.30%
$ -- $ 1.01 million
Jan 22, 2020 $ 0.704
-4.10%
$ -- $ 1.12 million
Jan 21, 2020 $ 0.734
-4.93%
$ -- $ 1.3 million
Jan 20, 2020 $ 0.772
-1.14%
$ -- $ 1.25 million
Jan 19, 2020 $ 0.781
+9.12%
$ -- $ 1.05 million
Jan 18, 2020 $ 0.716
-1.73%
$ -- $ 954,456
Jan 17, 2020 $ 0.728
-0.42%
$ -- $ 1.22 million