Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WASTED Historical Data

WASTED Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:45 AM $0.000587
+0.00%
$-- $55,338
10:43 AM $0.000588
-0.05%
$-- $55,453
10:42 AM $0.000587
+0.00%
$-- $55,418
10:33 AM $0.000582
+0.00%
$-- $55,031
10:26 AM $0.000579
+0.00%
$-- $54,685
10:23 AM $0.000581
+0.00%
$-- $54,806
10:21 AM $0.000581
+0.00%
$-- $54,838
10:20 AM $0.000581
+0.00%
$-- $54,850
10:19 AM $0.000557
+0.00%
$-- $52,431
10:03 AM $0.000536
+0.00%
$-- $50,539
10:00 AM $0.000539
+0.00%
$-- $50,817
9:58 AM $0.00054
+0.00%
$-- $50,912
9:56 AM $0.00054
+0.00%
$-- $50,928
9:54 AM $0.000545
+0.00%
$-- $51,304
9:53 AM $0.000543
+0.00%
$-- $51,065
9:46 AM $0.000537
+0.00%
$-- $50,378
9:45 AM $0.000553
-0.11%
$-- $51,784
9:44 AM $0.000554
+0.00%
$-- $51,921
9:37 AM $0.000566
+0.00%
$-- $52,985
9:35 AM $0.000565
+0.00%
$-- $52,887
9:27 AM $0.000558
+0.00%
$-- $52,299
9:22 AM $0.000562
+0.00%
$-- $52,642
9:18 AM $0.000559
+0.00%
$-- $52,361
9:17 AM $0.000559
+0.00%
$-- $52,345
9:01 AM $0.000569
+0.00%
$-- $53,832
8:59 AM $0.000575
+0.00%
$-- $54,179
8:54 AM $0.000577
+0.00%
$-- $54,431
8:52 AM $0.000578
+0.00%
$-- $54,468
8:51 AM $0.000579
+0.00%
$-- $54,502
8:49 AM $0.000577
+0.00%
$-- $54,356
8:43 AM $0.000579
+0.00%
$-- $54,613
8:40 AM $0.00058
+0.00%
$-- $54,664
8:32 AM $0.00058
+0.00%
$-- $54,822
8:27 AM $0.000588
-0.14%
$-- $55,365
8:23 AM $0.000582
+0.00%
$-- $54,866
8:17 AM $0.000585
+0.00%
$-- $55,211
8:14 AM $0.000579
+0.00%
$-- $54,642
8:13 AM $0.000588
+0.00%
$-- $55,406
8:11 AM $0.000589
+0.00%
$-- $55,594
8:07 AM $0.000591
+0.00%
$-- $55,704
8:01 AM $0.000593
+0.00%
$-- $55,925
8:00 AM $0.000594
+0.00%
$-- $56,017
7:58 AM $0.000587
+0.00%
$-- $55,373
7:56 AM $0.000587
+0.00%
$-- $55,371
7:54 AM $0.000579
+0.00%
$-- $54,561
7:53 AM $0.000581
+0.00%
$-- $54,670
7:52 AM $0.000582
+0.00%
$-- $54,784
7:51 AM $0.000582
+0.00%
$-- $54,871
7:50 AM $0.000584
+0.00%
$-- $55,008
7:43 AM $0.000583
+0.00%
$-- $54,840