Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euler Historical Data

EUL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2024 $4.55
+4.11%
$82.46 million $12,909
Jul 28, 2024 $4.37
+1.51%
$79.17 million $74,668
Jul 27, 2024 $4.31
-6.96%
$77.96 million $77,151
Jul 26, 2024 $4.63
+5.20%
$83.79 million $66,178
Jul 25, 2024 $4.43
-2.35%
$80.14 million $280,198
Jul 24, 2024 $4.53
+1.20%
$82.07 million $271,246
Jul 23, 2024 $5.31
+9.55%
$96.12 million $273,488
Jul 22, 2024 $4.83
-0.11%
$87.48 million $269,430
Jul 21, 2024 $4.84
+2.03%
$87.57 million $238,750
Jul 20, 2024 $4.74
+3.41%
$85.82 million $286,054
Jul 19, 2024 $4.58
+0.38%
$83 million $266,357
Jul 18, 2024 $4.57
+3.16%
$82.67 million $257,364
Jul 17, 2024 $4.43
-65.00%
$80.26 million $298,323
Jul 16, 2024 $12.67
-1.21%
$229.48 million $39,033
Jul 15, 2024 $12.82
+4.83%
$232.07 million $58,214
Jul 14, 2024 $12.25
+173.87%
$221.8 million $37,684
Jul 13, 2024 $4.47
+9.85%
$80.99 million $293,506
Jul 12, 2024 $12.84
+3.65%
$232.58 million $20,122
Jul 11, 2024 $5.7
+25.86%
$103.23 million $303,499
Jul 10, 2024 $4.52
+5.80%
$81.88 million $281,942
Jul 9, 2024 $4.29
+9.04%
$77.61 million $55,954
Jul 8, 2024 $3.93
-2.11%
$71.18 million $276,972
Jul 7, 2024 $4.02
-0.65%
$72.76 million $226,647
Jul 6, 2024 $4.04
-2.27%
$73.23 million $237,901
Jul 5, 2024 $4.14
-6.74%
$74.93 million $330,511
Jul 4, 2024 $4.44
-5.39%
$80.33 million $274,312
Jul 3, 2024 $4.69
-3.88%
$84.91 million $285,161
Jul 2, 2024 $4.88
+13.39%
$88.32 million $271,467
Jul 1, 2024 $4.3
+1.20%
$77.88 million $253,891
Jun 30, 2024 $4.25
-1.73%
$76.89 million $209,007
Jun 29, 2024 $4.32
-1.50%
$78.26 million $231,452
Jun 28, 2024 $4.39
-0.60%
$79.47 million $260,900
Jun 27, 2024 $4.41
+2.50%
$79.95 million $269,856
Jun 26, 2024 $4.31
-5.33%
$78 million $263,075
Jun 25, 2024 $4.55
+26.25%
$82.39 million $480,519
Jun 24, 2024 $3.6
-0.58%
$65.24 million $327,376
Jun 23, 2024 $3.62
-7.43%
$65.62 million $282,518
Jun 22, 2024 $3.91
+1.05%
$70.88 million $226,576
Jun 21, 2024 $3.87
+8.56%
$70.14 million $355,590
Jun 20, 2024 $3.57
-4.31%
$64.59 million $368,498
Jun 19, 2024 $3.73
-5.48%
$67.61 million $396,955
Jun 18, 2024 $3.94
-4.56%
$71.4 million $450,942
Jun 17, 2024 $4.13
-12.11%
$74.79 million $370,412
Jun 16, 2024 $4.7
-1.56%
$85.1 million $306,028
Jun 15, 2024 $4.78
+14.18%
$86.48 million $422,449
Jun 14, 2024 $4.18
+1.98%
$75.78 million $331,738
Jun 13, 2024 $4.11
-3.23%
$74.4 million $392,684
Jun 12, 2024 $4.25
+2.60%
$76.88 million $401,670
Jun 11, 2024 $4.14
+0.46%
$74.94 million $382,587
Jun 10, 2024 $4.12
-4.72%
$74.59 million $344,124