Euler Historical Data

EUL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 4.71
+6.25%
$ 85.29 million $ 507,429
Apr 17, 2024 $ 4.43
-6.04%
$ 80.29 million $ 440,351
Apr 16, 2024 $ 4.72
-2.02%
$ 85.52 million $ 414,013
Apr 15, 2024 $ 4.82
-4.97%
$ 87.29 million $ 488,616
Apr 14, 2024 $ 5.07
+2.76%
$ 91.83 million $ 497,488
Apr 13, 2024 $ 4.93
-7.90%
$ 89.36 million $ 473,215
Apr 12, 2024 $ 5.36
-3.52%
$ 97.03 million $ 433,683
Apr 11, 2024 $ 5.56
-3.05%
$ 100.62 million $ 386,321
Apr 10, 2024 $ 5.73
+1.70%
$ 103.84 million $ 355,498
Apr 9, 2024 $ 5.64
-3.18%
$ 102.12 million $ 428,506
Apr 8, 2024 $ 5.82
+5.58%
$ 105.47 million $ 496,594
Apr 7, 2024 $ 5.52
-2.82%
$ 99.89 million $ 452,272
Apr 6, 2024 $ 5.68
+6.38%
$ 102.83 million $ 607,255
Apr 5, 2024 $ 5.34
+3.39%
$ 96.68 million $ 484,952
Apr 4, 2024 $ 5.16
+1.75%
$ 93.5 million $ 720,363
Apr 3, 2024 $ 5.07
-10.91%
$ 91.89 million $ 498,095
Apr 2, 2024 $ 5.7
+5.75%
$ 103.24 million $ 783,131
Apr 1, 2024 $ 5.39
-3.90%
$ 97.6 million $ 503,569
Mar 31, 2024 $ 5.61
+1.40%
$ 101.51 million $ 381,747
Mar 30, 2024 $ 5.53
-0.18%
$ 100.1 million $ 341,518
Mar 29, 2024 $ 5.54
+1.58%
$ 100.27 million $ 360,556
Mar 28, 2024 $ 5.45
+2.51%
$ 98.74 million $ 482,003
Mar 27, 2024 $ 5.32
-7.93%
$ 96.32 million $ 487,336
Mar 26, 2024 $ 5.78
-2.95%
$ 104.64 million $ 448,102
Mar 25, 2024 $ 5.95
-4.72%
$ 107.81 million $ 575,728
Mar 24, 2024 $ 6.24
+1.84%
$ 113.08 million $ 379,190
Mar 23, 2024 $ 6.13
-3.94%
$ 110.98 million $ 412,620
Mar 22, 2024 $ 6.38
+0.03%
$ 115.53 million $ 521,975
Mar 21, 2024 $ 6.38
+13.97%
$ 115.5 million $ 626,289
Mar 20, 2024 $ 5.6
+1.03%
$ 101.35 million $ 449,404
Mar 19, 2024 $ 5.54
-1.27%
$ 100.3 million $ 571,535
Mar 18, 2024 $ 5.61
-0.85%
$ 101.6 million $ 455,811
Mar 17, 2024 $ 5.66
-0.78%
$ 102.47 million $ 450,462
Mar 16, 2024 $ 5.7
-2.17%
$ 103.26 million $ 469,029
Mar 15, 2024 $ 5.83
-2.68%
$ 105.55 million $ 561,686
Mar 14, 2024 $ 5.99
-11.68%
$ 108.42 million $ 680,547
Mar 13, 2024 $ 6.78
-1.60%
$ 122.76 million $ 502,864
Mar 12, 2024 $ 6.89
-4.43%
$ 124.79 million $ 501,223
Mar 11, 2024 $ 7.21
+5.89%
$ 130.55 million $ 558,060
Mar 10, 2024 $ 6.81
-0.38%
$ 123.3 million $ 417,708
Mar 9, 2024 $ 6.83
-4.90%
$ 123.73 million $ 449,264
Mar 8, 2024 $ 7.18
-0.80%
$ 130.08 million $ 520,112
Mar 7, 2024 $ 7.24
+8.90%
$ 131.19 million $ 931,032
Mar 6, 2024 $ 6.66
+7.55%
$ 120.53 million $ 917,215
Mar 5, 2024 $ 6.19
-7.10%
$ 112.05 million $ 622,289
Mar 4, 2024 $ 6.66
+5.86%
$ 120.64 million $ 586,877
Mar 3, 2024 $ 6.3
-1.46%
$ 114.01 million $ 428,331
Mar 2, 2024 $ 6.39
-1.03%
$ 115.66 million $ 474,171
Mar 1, 2024 $ 6.46
+5.12%
$ 116.9 million $ 712,837
Feb 29, 2024 $ 6.14
+4.81%
$ 111.18 million $ 563,741