Euler Historical Data

EUL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 6.14
+4.81%
$ 111.18 million $ 563,741
Feb 28, 2024 $ 5.86
-0.56%
$ 106.09 million $ 505,271
Feb 27, 2024 $ 5.89
-5.93%
$ 106.68 million $ 571,798
Feb 26, 2024 $ 6.26
+7.11%
$ 113.4 million $ 575,276
Feb 25, 2024 $ 5.85
+3.81%
$ 105.94 million $ 318,991
Feb 24, 2024 $ 5.63
-1.39%
$ 102.03 million $ 292,405
Feb 23, 2024 $ 5.71
-4.49%
$ 103.46 million $ 520,400
Feb 22, 2024 $ 5.98
+26.40%
$ 108.28 million $ 783,875
Feb 21, 2024 $ 4.73
+14.07%
$ 85.61 million $ 559,989
Feb 20, 2024 $ 4.14
-5.59%
$ 75.06 million $ 495,477
Feb 19, 2024 $ 4.39
-2.47%
$ 79.48 million $ 498,479
Feb 18, 2024 $ 4.5
+2.73%
$ 81.53 million $ 320,913
Feb 17, 2024 $ 4.38
-1.20%
$ 79.39 million $ 326,610
Feb 16, 2024 $ 4.44
+2.21%
$ 80.37 million $ 345,849
Feb 15, 2024 $ 4.34
-3.21%
$ 78.61 million $ 344,888
Feb 14, 2024 $ 4.49
+3.00%
$ 81.25 million $ 373,305
Feb 13, 2024 $ 4.36
-1.86%
$ 78.88 million $ 366,882
Feb 12, 2024 $ 4.44
+0.61%
$ 80.37 million $ 317,074
Feb 11, 2024 $ 4.41
+3.08%
$ 79.93 million $ 299,584
Feb 10, 2024 $ 4.28
+8.82%
$ 77.52 million $ 310,294
Feb 9, 2024 $ 3.93
+3.59%
$ 71.24 million $ 328,777
Feb 8, 2024 $ 3.8
+0.03%
$ 68.77 million $ 300,562
Feb 7, 2024 $ 3.8
-2.40%
$ 68.78 million $ 285,030
Feb 6, 2024 $ 3.89
-0.29%
$ 70.42 million $ 282,424
Feb 5, 2024 $ 3.9
-2.24%
$ 70.63 million $ 279,406
Feb 4, 2024 $ 3.99
-1.29%
$ 72.26 million $ 242,897
Feb 3, 2024 $ 4.04
-1.47%
$ 73.24 million $ 370,094
Feb 2, 2024 $ 4.1
+0.49%
$ 74.31 million $ 399,328
Feb 1, 2024 $ 4.08
+2.77%
$ 73.93 million $ 440,239
Jan 31, 2024 $ 3.97
+1.77%
$ 71.95 million $ 481,882
Jan 30, 2024 $ 3.9
+2.07%
$ 70.7 million $ 419,946
Jan 29, 2024 $ 3.83
-0.06%
$ 69.27 million $ 378,504
Jan 28, 2024 $ 3.83
+1.53%
$ 69.33 million $ 384,664
Jan 27, 2024 $ 3.77
+0.02%
$ 68.3 million $ 373,020
Jan 26, 2024 $ 3.77
+3.10%
$ 68.28 million $ 405,478
Jan 25, 2024 $ 3.66
+0.91%
$ 66.22 million $ 395,887
Jan 24, 2024 $ 3.62
+0.46%
$ 65.62 million $ 446,906
Jan 23, 2024 $ 3.61
-2.49%
$ 65.32 million $ 437,297
Jan 22, 2024 $ 3.7
-3.17%
$ 67 million $ 402,482
Jan 21, 2024 $ 3.82
-0.46%
$ 69.2 million $ 399,474
Jan 20, 2024 $ 3.84
-3.80%
$ 69.55 million $ 459,246
Jan 19, 2024 $ 3.99
+1.44%
$ 72.28 million $ 432,656
Jan 18, 2024 $ 3.93
-13.39%
$ 71.21 million $ 767,876
Jan 17, 2024 $ 4.54
+1.24%
$ 82.21 million $ 489,333
Jan 16, 2024 $ 4.48
+3.84%
$ 81.19 million $ 510,432
Jan 15, 2024 $ 4.32
+0.65%
$ 78.19 million $ 488,392
Jan 14, 2024 $ 4.29
+0.22%
$ 77.66 million $ 450,709
Jan 13, 2024 $ 4.28
+5.77%
$ 77.48 million $ 551,673
Jan 12, 2024 $ 4.04
+0.46%
$ 73.22 million $ 561,155
Jan 11, 2024 $ 4.02
+13.71%
$ 72.89 million $ 936,859