Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Euler Historical Data

EUL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2024 $4.64
-1.98%
$83.94 million $380,558
Apr 20, 2024 $4.73
+0.96%
$85.64 million $397,695
Apr 19, 2024 $4.68
-0.57%
$84.8 million $444,045
Apr 18, 2024 $4.71
+6.25%
$85.29 million $507,429
Apr 17, 2024 $4.43
-6.04%
$80.29 million $440,351
Apr 16, 2024 $4.72
-2.02%
$85.52 million $414,013
Apr 15, 2024 $4.82
-4.97%
$87.29 million $488,616
Apr 14, 2024 $5.07
+2.76%
$91.83 million $497,488
Apr 13, 2024 $4.93
-7.90%
$89.36 million $473,215
Apr 12, 2024 $5.36
-3.52%
$97.03 million $433,683
Apr 11, 2024 $5.56
-3.05%
$100.62 million $386,321
Apr 10, 2024 $5.73
+1.70%
$103.84 million $355,498
Apr 9, 2024 $5.64
-3.18%
$102.12 million $428,506
Apr 8, 2024 $5.82
+5.58%
$105.47 million $496,594
Apr 7, 2024 $5.52
-2.82%
$99.89 million $452,272
Apr 6, 2024 $5.68
+6.38%
$102.83 million $607,255
Apr 5, 2024 $5.34
+3.39%
$96.68 million $484,952
Apr 4, 2024 $5.16
+1.75%
$93.5 million $720,363
Apr 3, 2024 $5.07
-10.91%
$91.89 million $498,095
Apr 2, 2024 $5.7
+5.75%
$103.24 million $783,131
Apr 1, 2024 $5.39
-3.90%
$97.6 million $503,569
Mar 31, 2024 $5.61
+1.40%
$101.51 million $381,747
Mar 30, 2024 $5.53
-0.18%
$100.1 million $341,518
Mar 29, 2024 $5.54
+1.58%
$100.27 million $360,556
Mar 28, 2024 $5.45
+2.51%
$98.74 million $482,003
Mar 27, 2024 $5.32
-7.93%
$96.32 million $487,336
Mar 26, 2024 $5.78
-2.95%
$104.64 million $448,102
Mar 25, 2024 $5.95
-4.72%
$107.81 million $575,728
Mar 24, 2024 $6.24
+1.84%
$113.08 million $379,190
Mar 23, 2024 $6.13
-3.94%
$110.98 million $412,620
Mar 22, 2024 $6.38
+0.03%
$115.53 million $521,975
Mar 21, 2024 $6.38
+13.97%
$115.5 million $626,289
Mar 20, 2024 $5.6
+1.03%
$101.35 million $449,404
Mar 19, 2024 $5.54
-1.27%
$100.3 million $571,535
Mar 18, 2024 $5.61
-0.85%
$101.6 million $455,811
Mar 17, 2024 $5.66
-0.78%
$102.47 million $450,462
Mar 16, 2024 $5.7
-2.17%
$103.26 million $469,029
Mar 15, 2024 $5.83
-2.68%
$105.55 million $561,686
Mar 14, 2024 $5.99
-11.68%
$108.42 million $680,547
Mar 13, 2024 $6.78
-1.60%
$122.76 million $502,864
Mar 12, 2024 $6.89
-4.43%
$124.79 million $501,223
Mar 11, 2024 $7.21
+5.89%
$130.55 million $558,060
Mar 10, 2024 $6.81
-0.38%
$123.3 million $417,708
Mar 9, 2024 $6.83
-4.90%
$123.73 million $449,264
Mar 8, 2024 $7.18
-0.80%
$130.08 million $520,112
Mar 7, 2024 $7.24
+8.90%
$131.19 million $931,032
Mar 6, 2024 $6.66
+7.55%
$120.53 million $917,215
Mar 5, 2024 $6.19
-7.10%
$112.05 million $622,289
Mar 4, 2024 $6.66
+5.86%
$120.64 million $586,877
Mar 3, 2024 $6.3
-1.46%
$114.01 million $428,331