Euler Historical Data

EUL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 3.16
-6.85%
$ 57.31 million $ 790,163
Nov 8, 2023 $ 3.4
-3.03%
$ 61.52 million $ 801,758
Nov 7, 2023 $ 3.5
-1.17%
$ 63.45 million $ 831,413
Nov 6, 2023 $ 3.54
-2.24%
$ 64.2 million $ 686,808
Nov 5, 2023 $ 3.63
+6.69%
$ 65.69 million $ 674,151
Nov 4, 2023 $ 3.4
+7.15%
$ 61.56 million $ 635,672
Nov 3, 2023 $ 3.17
+4.13%
$ 57.47 million $ 691,986
Nov 2, 2023 $ 3.05
+4.27%
$ 55.18 million $ 752,946
Nov 1, 2023 $ 2.92
-0.88%
$ 52.92 million $ 729,763
Oct 31, 2023 $ 2.95
-10.37%
$ 53.37 million $ 719,872
Oct 30, 2023 $ 3.29
+6.63%
$ 59.55 million $ 785,845
Oct 29, 2023 $ 3.08
+6.84%
$ 56.37 million $ 3.23 million
Oct 28, 2023 $ 2.89
+3.16%
$ 52.29 million $ 404,032
Oct 27, 2023 $ 2.8
+0.41%
$ 50.69 million $ 507,810
Oct 26, 2023 $ 2.79
+0.80%
$ 50.48 million $ 484,571
Oct 25, 2023 $ 2.77
+1.16%
$ 50.09 million $ 557,059
Oct 24, 2023 $ 2.73
-1.40%
$ 49.5 million $ 560,343
Oct 23, 2023 $ 2.77
+3.34%
$ 50.2 million $ 512,359
Oct 22, 2023 $ 2.68
-0.53%
$ 48.58 million $ 406,882
Oct 21, 2023 $ 2.7
+0.58%
$ 48.84 million $ 415,884
Oct 20, 2023 $ 2.68
+0.58%
$ 48.55 million $ 481,844
Oct 19, 2023 $ 2.67
+1.07%
$ 48.28 million $ 388,561
Oct 18, 2023 $ 2.64
-1.80%
$ 47.77 million $ 309,717
Oct 17, 2023 $ 2.69
-1.52%
$ 48.66 million $ 432,368
Oct 16, 2023 $ 2.73
-0.08%
$ 49.42 million $ 445,457
Oct 15, 2023 $ 2.73
-0.04%
$ 49.52 million $ 273,227
Oct 14, 2023 $ 2.74
+0.46%
$ 49.57 million $ 289,887
Oct 13, 2023 $ 2.73
-0.32%
$ 49.35 million $ 311,833
Oct 12, 2023 $ 2.73
+0.72%
$ 49.53 million $ 341,761
Oct 11, 2023 $ 2.71
+0.02%
$ 49.13 million $ 289,334
Oct 10, 2023 $ 2.71
+3.86%
$ 49.1 million $ 324,315
Oct 9, 2023 $ 2.61
+1.03%
$ 47.28 million $ 318,913
Oct 8, 2023 $ 2.58
-3.33%
$ 46.76 million $ 235,590
Oct 7, 2023 $ 2.67
-2.47%
$ 48.38 million $ 355,112
Oct 6, 2023 $ 2.74
+0.37%
$ 49.6 million $ 300,059
Oct 5, 2023 $ 2.73
+0.34%
$ 49.41 million $ 377,181
Oct 4, 2023 $ 2.72
-0.89%
$ 49.22 million $ 320,782
Oct 3, 2023 $ 2.74
-3.10%
$ 49.68 million $ 500,722
Oct 2, 2023 $ 2.83
+3.04%
$ 51.27 million $ 463,053
Oct 1, 2023 $ 2.75
-0.46%
$ 49.75 million $ 342,238
Sep 30, 2023 $ 2.76
+0.14%
$ 49.98 million $ 405,414
Sep 29, 2023 $ 2.76
+2.09%
$ 49.91 million $ 427,391
Sep 28, 2023 $ 2.7
+1.91%
$ 48.89 million $ 409,061
Sep 27, 2023 $ 2.65
-1.28%
$ 47.98 million $ 331,667
Sep 26, 2023 $ 2.68
-0.13%
$ 48.59 million $ 351,079
Sep 25, 2023 $ 2.69
-0.99%
$ 48.69 million $ 364,523
Sep 24, 2023 $ 2.72
+1.03%
$ 49.2 million $ 285,833
Sep 23, 2023 $ 2.69
+2.06%
$ 48.7 million $ 321,843
Sep 22, 2023 $ 2.64
+2.33%
$ 47.72 million $ 342,695
Sep 21, 2023 $ 2.58
-0.08%
$ 46.64 million $ 397,337