Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $0.0704
+9.47%
$2.9 million $14,970
Dec 14, 2024 $0.0644
-1.44%
$2.65 million $8,002
Dec 13, 2024 $0.065
+1.10%
$2.67 million $15,725
Dec 12, 2024 $0.0642
+0.22%
$2.65 million $10,241
Dec 11, 2024 $0.0646
-2.12%
$2.66 million $7,211
Dec 10, 2024 $0.066
-1.10%
$2.72 million $7,866
Dec 9, 2024 $0.0667
-1.52%
$2.75 million $8,722
Dec 8, 2024 $0.0676
+1.07%
$2.79 million $15,150
Dec 7, 2024 $0.0673
+2.57%
$2.77 million $10,984
Dec 6, 2024 $0.0654
-1.65%
$2.69 million $10,287
Dec 5, 2024 $0.0664
-8.55%
$2.73 million $8,054
Dec 4, 2024 $0.0726
+2.26%
$2.98 million $16,914
Dec 3, 2024 $0.071
-1.26%
$2.92 million $10,113
Dec 2, 2024 $0.072
-1.80%
$2.96 million $12,347
Dec 1, 2024 $0.0735
-6.90%
$3.02 million $9,919
Nov 30, 2024 $0.079
-20.80%
$3.25 million $13,372
Nov 29, 2024 $0.0996
-5.47%
$4.07 million $16,010
Nov 28, 2024 $0.105
-40.79%
$4.37 million $35,124
Nov 27, 2024 $0.178
+2.93%
$7.33 million $21,538
Nov 26, 2024 $0.173
+0.59%
$7.07 million $45,021
Nov 25, 2024 $0.172
-6.53%
$7.07 million $42,940
Nov 24, 2024 $0.184
+0.30%
$7.59 million $36,139
Nov 23, 2024 $0.183
-1.23%
$7.54 million $33,386
Nov 22, 2024 $0.185
-0.83%
$7.64 million $47,659
Nov 21, 2024 $0.187
+0.29%
$7.7 million $47,213
Nov 20, 2024 $0.186
+1.98%
$7.66 million $47,616
Nov 19, 2024 $0.183
+0.10%
$7.53 million $36,662
Nov 18, 2024 $0.182
+0.52%
$7.51 million $27,372
Nov 17, 2024 $0.182
-7.29%
$7.48 million $39,460
Nov 16, 2024 $0.196
-4.21%
$8.06 million $48,003
Nov 15, 2024 $0.204
+2.11%
$8.42 million $54,333
Nov 14, 2024 $0.2
-5.80%
$8.23 million $25,810
Nov 13, 2024 $0.212
-3.08%
$8.74 million $39,432
Nov 12, 2024 $0.219
-1.73%
$9.02 million $31,672
Nov 11, 2024 $0.223
+3.38%
$9.18 million $49,467
Nov 10, 2024 $0.215
-2.04%
$8.87 million $57,433
Nov 9, 2024 $0.22
+0.32%
$9.06 million $29,510
Nov 8, 2024 $0.219
-8.81%
$9.03 million $25,073
Nov 7, 2024 $0.241
-0.68%
$9.91 million $40,962
Nov 6, 2024 $0.242
+9.15%
$9.98 million $31,046
Nov 5, 2024 $0.222
+2.73%
$9.14 million $35,587
Nov 4, 2024 $0.216
-2.24%
$8.9 million $29,568
Nov 3, 2024 $0.221
-0.09%
$9.1 million $34,206
Nov 2, 2024 $0.221
-0.67%
$9.12 million $32,975
Nov 1, 2024 $0.223
-1.00%
$9.18 million $21,481
Oct 31, 2024 $0.225
-2.59%
$9.28 million $41,568
Oct 30, 2024 $0.231
-1.05%
$9.52 million $53,356
Oct 29, 2024 $0.234
+4.98%
$9.63 million $26,396
Oct 28, 2024 $0.223
+1.86%
$9.17 million $35,582
Oct 27, 2024 $0.219
+1.92%
$9 million $21,176