GMCoin Historical Data

GMCOIN Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.197
-1.24%
$ -- $ 191,049
May 25, 2024 $ 0.199
-1.64%
$ -- $ 325,785
May 24, 2024 $ 0.203
-0.20%
$ -- $ 202,428
May 23, 2024 $ 0.203
-5.48%
$ -- $ 148,801
May 22, 2024 $ 0.215
-4.97%
$ -- $ 156,630
May 21, 2024 $ 0.227
-8.76%
$ -- $ 185,507
May 20, 2024 $ 0.248
+1.89%
$ -- $ 350,107
May 19, 2024 $ 0.243
-1.17%
$ -- $ 198,692
May 18, 2024 $ 0.246
-0.17%
$ -- $ 303,509
May 17, 2024 $ 0.247
+3.81%
$ -- $ 180,974
May 16, 2024 $ 0.238
-0.99%
$ -- $ 308,146
May 15, 2024 $ 0.24
+8.17%
$ -- $ 436,629
May 14, 2024 $ 0.222
-1.09%
$ -- $ 360,951
May 13, 2024 $ 0.224
+3.38%
$ -- $ 194,598
May 12, 2024 $ 0.217
+5.88%
$ -- $ 174,545
May 11, 2024 $ 0.205
+3.33%
$ -- $ 281,867
May 10, 2024 $ 0.198
-0.02%
$ -- $ 160,236
May 9, 2024 $ 0.198
+6.50%
$ -- $ 257,775
May 8, 2024 $ 0.186
+3.89%
$ -- $ 309,283
May 7, 2024 $ 0.179
+6.85%
$ -- $ 276,100
May 6, 2024 $ 0.167
+26.99%
$ -- $ 275,667
May 5, 2024 $ 0.132
-0.92%
$ -- $ 109,774
May 4, 2024 $ 0.133
+0.08%
$ -- $ 269,133
May 3, 2024 $ 0.133
+3.43%
$ -- $ 150,946
May 2, 2024 $ 0.128
-6.17%
$ -- $ 208,713
May 1, 2024 $ 0.136
+38.73%
$ -- $ 135,443
Apr 30, 2024 $ 0.0981
+8.10%
$ -- $ 72,742
Apr 29, 2024 $ 0.091
-2.02%
$ -- $ 69,329
Apr 28, 2024 $ 0.0928
-4.09%
$ -- $ 80,971
Apr 27, 2024 $ 0.097
+7.55%
$ -- $ 64,019
Apr 26, 2024 $ 0.0899
-0.04%
$ -- $ 68,821
Apr 25, 2024 $ 0.0891
+0.14%
$ -- $ 137,963
Apr 24, 2024 $ 0.089
-0.72%
$ -- $ 51,883
Apr 23, 2024 $ 0.0896
+5.61%
$ -- $ 61,701
Apr 22, 2024 $ 0.0861
-0.37%
$ -- $ 54,830
Apr 21, 2024 $ 0.0866
-0.06%
$ -- $ 72,997
Apr 20, 2024 $ 0.0865
-1.29%
$ -- $ 120,853
Apr 19, 2024 $ 0.0876
+0.95%
$ -- $ 85,633
Apr 18, 2024 $ 0.0869
+1.72%
$ -- $ 79,020
Apr 17, 2024 $ 0.0853
-2.84%
$ -- $ 59,464
Apr 16, 2024 $ 0.0878
-1.31%
$ -- $ 117,932
Apr 15, 2024 $ 0.089
-2.42%
$ -- $ 287,440
Apr 14, 2024 $ 0.0913
-0.15%
$ -- $ 193,324
Apr 13, 2024 $ 0.0916
-8.06%
$ -- $ 150,826
Apr 12, 2024 $ 0.0996
-12.24%
$ -- $ 134,348
Apr 11, 2024 $ 0.113
-7.41%
$ -- $ 213,729
Apr 10, 2024 $ 0.122
-1.15%
$ -- $ 166,870
Apr 9, 2024 $ 0.124
-3.90%
$ -- $ 126,215
Apr 8, 2024 $ 0.129
+2.90%
$ -- $ 300,166
Apr 7, 2024 $ 0.125
-3.30%
$ -- $ 217,746