Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMCoin Historical Data

GMCOIN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.213
-1.18%
$8.75 million $40,259
Oct 22, 2024 $0.215
+0.18%
$8.85 million $39,606
Oct 21, 2024 $0.214
-2.75%
$8.82 million $31,869
Oct 20, 2024 $0.22
+0.04%
$9.07 million $43,236
Oct 19, 2024 $0.22
-0.12%
$9.07 million $39,096
Oct 18, 2024 $0.22
+1.28%
$9.06 million $52,276
Oct 17, 2024 $0.217
-0.23%
$8.94 million $47,337
Oct 16, 2024 $0.217
+0.48%
$8.95 million $29,291
Oct 15, 2024 $0.216
+0.99%
$8.91 million $30,744
Oct 14, 2024 $0.214
+4.41%
$8.81 million $16,744
Oct 13, 2024 $0.205
-0.44%
$8.44 million $29,282
Oct 12, 2024 $0.206
+1.42%
$8.48 million $40,541
Oct 11, 2024 $0.203
+3.44%
$8.36 million $114,177
Oct 10, 2024 $0.196
-0.14%
$8.09 million $131,999
Oct 9, 2024 $0.197
-3.05%
$8.11 million $243,386
Oct 8, 2024 $0.203
+0.76%
$8.36 million $144,779
Oct 7, 2024 $0.202
-3.04%
$8.32 million $327,797
Oct 6, 2024 $0.208
+0.63%
$8.57 million $212,193
Oct 5, 2024 $0.207
-0.35%
$8.53 million $298,405
Oct 4, 2024 $0.209
+2.40%
$8.59 million $191,488
Oct 3, 2024 $0.203
+0.67%
$8.36 million $208,858
Oct 2, 2024 $0.202
-0.46%
$8.31 million $113,198
Oct 1, 2024 $0.202
-4.14%
$8.34 million $129,015
Sep 30, 2024 $0.211
-3.56%
$8.71 million $342,563
Sep 29, 2024 $0.219
-0.74%
$9.02 million $145,229
Sep 28, 2024 $0.221
+0.19%
$9.09 million $236,637
Sep 27, 2024 $0.22
+0.78%
$9.06 million $229,218
Sep 26, 2024 $0.218
+7.06%
$8.98 million $208,603
Sep 25, 2024 $0.204
-0.77%
$8.38 million $479,242
Sep 24, 2024 $0.205
+8.46%
$8.46 million $343,758
Sep 23, 2024 $0.189
+3.67%
$7.8 million $170,152
Sep 22, 2024 $0.182
+0.85%
$7.51 million $146,835
Sep 21, 2024 $0.181
-0.97%
$7.46 million $231,016
Sep 20, 2024 $0.183
+6.84%
$7.52 million $169,196
Sep 19, 2024 $0.171
+2.04%
$7.04 million $184,237
Sep 18, 2024 $0.167
+7.12%
$6.88 million $151,884
Sep 17, 2024 $0.156
+2.96%
$6.42 million $67,541
Sep 16, 2024 $0.151
-1.55%
$6.24 million $69,653
Sep 15, 2024 $0.153
-1.48%
$6.3 million $191,008
Sep 14, 2024 $0.155
-1.45%
$6.39 million $182,869
Sep 13, 2024 $0.157
+5.27%
$6.46 million $265,438
Sep 12, 2024 $0.149
+0.77%
$6.14 million $331,141
Sep 11, 2024 $0.148
-3.54%
$6.1 million $290,485
Sep 10, 2024 $0.153
-0.91%
$6.31 million $338,374
Sep 9, 2024 $0.154
+3.64%
$6.35 million $360,298
Sep 8, 2024 $0.148
+13.69%
$6.11 million $214,456
Sep 7, 2024 $0.13
+8.27%
$5.37 million $207,180
Sep 6, 2024 $0.12
-4.31%
$4.96 million $269,390
Sep 5, 2024 $0.126
-2.58%
$5.19 million $245,860
Sep 4, 2024 $0.129
+0.89%
$5.32 million $154,827