Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.128
-2.72%
$5.28 million $120,389
Sep 2, 2024 $0.132
+2.38%
$5.43 million $310,818
Sep 1, 2024 $0.129
-2.36%
$5.31 million $199,287
Aug 31, 2024 $0.132
+0.06%
$5.43 million $115,972
Aug 30, 2024 $0.132
-1.03%
$5.43 million $268,709
Aug 29, 2024 $0.133
+1.61%
$5.48 million $246,343
Aug 28, 2024 $0.131
-3.04%
$5.39 million $125,034
Aug 27, 2024 $0.135
-8.04%
$5.57 million $181,615
Aug 26, 2024 $0.147
-4.23%
$6.05 million $185,024
Aug 25, 2024 $0.154
+0.74%
$6.33 million $124,344
Aug 24, 2024 $0.153
-1.97%
$6.28 million $283,130
Aug 23, 2024 $0.156
+10.12%
$6.41 million $352,016
Aug 22, 2024 $0.141
-1.41%
$5.83 million $333,857
Aug 21, 2024 $0.143
+6.20%
$5.91 million $162,921
Aug 20, 2024 $0.135
-1.87%
$5.57 million $214,698
Aug 19, 2024 $0.138
+3.16%
$5.68 million $235,641
Aug 18, 2024 $0.134
-1.54%
$5.51 million $160,540
Aug 17, 2024 $0.136
+3.81%
$5.6 million $142,139
Aug 16, 2024 $0.131
+2.15%
$5.39 million $114,039
Aug 15, 2024 $0.128
-2.47%
$5.27 million $124,771
Aug 14, 2024 $0.131
+1.51%
$5.4 million $171,231
Aug 13, 2024 $0.129
+10.24%
$5.33 million $201,300
Aug 12, 2024 $0.117
-6.89%
$4.83 million $324,280
Aug 11, 2024 $0.126
+5.76%
$5.2 million $323,421
Aug 10, 2024 $0.12
+0.93%
$4.93 million $253,394
Aug 9, 2024 $0.118
+12.49%
$4.88 million $139,014
Aug 8, 2024 $0.105
+12.09%
$4.34 million $175,991
Aug 7, 2024 $0.094
+0.29%
$3.87 million $144,209
Aug 6, 2024 $0.0935
+10.03%
$3.85 million $237,577
Aug 5, 2024 $0.0849
+0.07%
$3.5 million $122,491
Aug 4, 2024 $0.0849
-6.13%
$3.5 million $156,096
Aug 3, 2024 $0.0904
+8.75%
$3.72 million $84,252
Aug 2, 2024 $0.0831
-5.98%
$3.42 million $116,430
Aug 1, 2024 $0.0885
+1.86%
$3.64 million $109,556
Jul 31, 2024 $0.0869
-2.67%
$3.58 million $78,523
Jul 30, 2024 $0.0893
+0.42%
$3.68 million $201,692
Jul 29, 2024 $0.089
+0.86%
$3.66 million $88,560
Jul 28, 2024 $0.0881
+7.22%
$3.63 million $88,765
Jul 27, 2024 $0.0822
+4.71%
$3.39 million $176,613
Jul 26, 2024 $0.0786
+3.20%
$3.23 million $157,268
Jul 25, 2024 $0.076
-2.09%
$3.13 million $81,916
Jul 24, 2024 $0.0776
-5.44%
$3.2 million $91,235
Jul 23, 2024 $0.0821
-2.06%
$3.38 million $76,778
Jul 22, 2024 $0.0838
-0.29%
$3.45 million $91,093
Jul 21, 2024 $0.0839
+0.95%
$-- $75,221
Jul 20, 2024 $0.083
+0.35%
$-- $116,807
Jul 19, 2024 $0.0826
+4.55%
$-- $169,881
Jul 18, 2024 $0.079
-0.49%
$-- $102,553
Jul 17, 2024 $0.0794
-1.58%
$-- $78,227
Jul 16, 2024 $0.0806
+0.56%
$-- $72,606