GMCoin Historical Data

GMCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0429
+2.17%
$ 1.77 million $ 9,599
Nov 25, 2025 $ 0.0421
+0.16%
$ 1.73 million $ 9,164
Nov 24, 2025 $ 0.0422
+2.46%
$ 1.73 million $ 9,499
Nov 23, 2025 $ 0.0417
+3.78%
$ 1.7 million $ 9,067
Nov 22, 2025 $ 0.0405
-0.55%
$ 1.65 million $ 8,771
Nov 21, 2025 $ 0.0404
-2.33%
$ 1.68 million $ 8,616
Nov 20, 2025 $ 0.0415
-4.36%
$ 1.72 million $ 10,377
Nov 19, 2025 $ 0.0434
-2.20%
$ 1.8 million $ 8,372
Nov 18, 2025 $ 0.0448
+1.98%
$ 1.83 million $ 8,755
Nov 17, 2025 $ 0.0437
-4.03%
$ 1.8 million $ 9,086
Nov 16, 2025 $ 0.0455
+0.29%
$ 1.88 million $ 9,146
Nov 15, 2025 $ 0.0453
-0.32%
$ 1.87 million $ 9,896
Nov 14, 2025 $ 0.0451
-5.31%
$ 1.87 million $ 9,806
Nov 13, 2025 $ 0.0474
-2.84%
$ 1.96 million $ 9,088
Nov 12, 2025 $ 0.0485
-1.73%
$ 2 million $ 8,860
Nov 11, 2025 $ 0.0491
-3.04%
$ 2.02 million $ 8,922
Nov 10, 2025 $ 0.0506
+0.52%
$ 2.08 million $ 10,340
Nov 9, 2025 $ 0.0504
+2.95%
$ 2.04 million $ 9,062
Nov 8, 2025 $ 0.0491
-1.36%
$ 2.02 million $ 8,851
Nov 7, 2025 $ 0.0497
+1.14%
$ 2.05 million $ 9,756
Nov 6, 2025 $ 0.0492
-2.63%
$ 2.03 million $ 10,892
Nov 5, 2025 $ 0.0505
+2.99%
$ 2.08 million $ 9,560
Nov 4, 2025 $ 0.049
-4.90%
$ 2.02 million $ 17,523
Nov 3, 2025 $ 0.0515
-8.97%
$ 2.12 million $ 16,983
Nov 2, 2025 $ 0.0565
-1.09%
$ 2.33 million $ 11,368
Nov 1, 2025 $ 0.0571
+0.22%
$ 2.35 million $ 9,975
Oct 31, 2025 $ 0.0569
+1.07%
$ 2.35 million $ 17,215
Oct 30, 2025 $ 0.0558
-2.72%
$ 2.31 million $ 13,614
Oct 29, 2025 $ 0.0574
-2.61%
$ 2.36 million $ 10,893
Oct 28, 2025 $ 0.059
-0.67%
$ 2.42 million $ 14,676
Oct 27, 2025 $ 0.0594
-0.39%
$ 2.45 million $ 19,230
Oct 26, 2025 $ 0.0597
+3.26%
$ 2.46 million $ 12,685
Oct 25, 2025 $ 0.0577
+0.61%
$ 2.38 million $ 8,185
Oct 24, 2025 $ 0.0575
+0.18%
$ 2.36 million $ 8,482
Oct 23, 2025 $ 0.0572
+2.10%
$ 2.36 million $ 16,672
Oct 22, 2025 $ 0.0558
-1.35%
$ 2.31 million $ 8,597
Oct 21, 2025 $ 0.0567
-0.92%
$ 2.33 million $ 10,675
Oct 20, 2025 $ 0.0574
+1.55%
$ 2.36 million $ 9,259
Oct 19, 2025 $ 0.0567
+2.34%
$ 2.32 million $ 16,755
Oct 18, 2025 $ 0.0554
+0.05%
$ 2.28 million $ 17,110
Oct 17, 2025 $ 0.0556
-0.87%
$ 2.28 million $ 14,668
Oct 16, 2025 $ 0.056
-2.93%
$ 2.31 million $ 12,577
Oct 15, 2025 $ 0.0576
-2.05%
$ 2.37 million $ 9,634
Oct 14, 2025 $ 0.0588
-1.72%
$ 2.42 million $ 16,407
Oct 13, 2025 $ 0.0599
+0.03%
$ 2.47 million $ 6,856
Oct 12, 2025 $ 0.0599
+3.87%
$ 2.47 million $ 5,440
Oct 11, 2025 $ 0.0579
+3.83%
$ 2.38 million $ 5,469
Oct 10, 2025 $ 0.0558
-11.87%
$ 2.3 million $ 10,863
Oct 9, 2025 $ 0.0633
-1.26%
$ 2.61 million $ 9,048
Oct 8, 2025 $ 0.0642
+1.51%
$ 2.64 million $ 10,363