Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMCoin Historical Data

GMCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.0373
-1.05%
$1.54 million $3,727
Apr 23, 2026 $0.0377
+0.00%
$1.55 million $3,753
Apr 22, 2026 $0.0377
+3.22%
$1.55 million $3,466
Apr 21, 2026 $0.0369
+0.73%
$1.52 million $3,500
Apr 20, 2026 $0.0365
+3.43%
$1.5 million $3,496
Apr 19, 2026 $0.0357
-1.48%
$1.47 million $3,253
Apr 18, 2026 $0.0362
-1.89%
$1.49 million $3,055
Apr 17, 2026 $0.0369
+2.73%
$1.52 million $3,122
Apr 16, 2026 $0.0359
-0.27%
$1.48 million $3,594
Apr 15, 2026 $0.036
+1.69%
$1.48 million $3,293
Apr 14, 2026 $0.0358
-0.51%
$1.47 million $3,633
Apr 13, 2026 $0.0358
+5.01%
$1.48 million $3,468
Apr 12, 2026 $0.0341
-2.28%
$1.4 million $3,498
Apr 11, 2026 $0.0349
-0.76%
$1.44 million $3,435
Apr 10, 2026 $0.0352
+1.90%
$1.45 million $3,343
Apr 9, 2026 $0.0345
+0.84%
$1.42 million $4,115
Apr 8, 2026 $0.0342
-0.53%
$1.41 million $3,224
Apr 7, 2026 $0.0344
+4.74%
$1.42 million $3,290
Apr 6, 2026 $0.0329
-1.46%
$1.35 million $4,153
Apr 5, 2026 $0.0333
+3.24%
$1.37 million $4,411
Apr 4, 2026 $0.0322
+0.36%
$1.33 million $4,418
Apr 3, 2026 $0.0321
-0.26%
$1.32 million $4,157
Apr 2, 2026 $0.0322
-1.08%
$1.33 million $4,722
Apr 1, 2026 $0.0326
-0.45%
$1.34 million $4,722
Mar 31, 2026 $0.0328
+2.58%
$1.35 million $5,082
Mar 30, 2026 $0.0321
+0.73%
$1.32 million $4,248
Mar 29, 2026 $0.0319
-0.30%
$1.31 million $4,455
Mar 28, 2026 $0.032
+0.94%
$1.32 million $4,492
Mar 27, 2026 $0.0317
-4.16%
$1.3 million $4,820
Mar 26, 2026 $0.033
-3.62%
$1.36 million $4,592
Mar 25, 2026 $0.0342
+1.11%
$1.41 million $4,225
Mar 24, 2026 $0.0338
-0.11%
$1.39 million $4,658
Mar 23, 2026 $0.0339
+3.90%
$1.39 million $4,743
Mar 22, 2026 $0.0325
-3.04%
$1.34 million $4,925
Mar 21, 2026 $0.0335
-1.10%
$1.38 million $4,481
Mar 20, 2026 $0.0337
+0.67%
$1.39 million $4,390
Mar 19, 2026 $0.0334
-2.46%
$1.38 million $4,336
Mar 18, 2026 $0.0342
-3.60%
$1.41 million $4,834
Mar 17, 2026 $0.0355
-1.42%
$1.46 million $5,831
Mar 16, 2026 $0.036
+2.57%
$1.48 million $5,081
Mar 15, 2026 $0.0351
+2.10%
$1.44 million $4,667
Mar 14, 2026 $0.0341
-0.38%
$1.4 million $4,961
Mar 13, 2026 $0.0342
+0.97%
$1.41 million $4,623
Mar 12, 2026 $0.0339
+0.55%
$1.4 million $4,744
Mar 11, 2026 $0.0337
+0.38%
$1.39 million $4,399
Mar 10, 2026 $0.0335
+2.30%
$1.38 million $4,716
Mar 9, 2026 $0.0331
+3.64%
$1.36 million $4,272
Mar 8, 2026 $0.0318
-1.11%
$1.31 million $4,582
Mar 7, 2026 $0.0322
-1.98%
$1.32 million $4,621
Mar 6, 2026 $0.0328
-3.98%
$1.35 million $4,684