GMCoin Historical Data

GMCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0633
-2.62%
$ 2.61 million $ 13,945
Oct 6, 2025 $ 0.065
+0.95%
$ 2.68 million $ 9,566
Oct 5, 2025 $ 0.0643
+1.11%
$ 2.65 million $ 8,532
Oct 4, 2025 $ 0.0635
+0.44%
$ 2.61 million $ 13,328
Oct 3, 2025 $ 0.0634
+0.99%
$ 2.6 million $ 11,440
Oct 2, 2025 $ 0.0628
+1.79%
$ 2.59 million $ 8,994
Oct 1, 2025 $ 0.0614
+3.65%
$ 2.54 million $ 9,977
Sep 30, 2025 $ 0.0591
-0.07%
$ 2.44 million $ 12,288
Sep 29, 2025 $ 0.0593
+1.73%
$ 2.44 million $ 9,468
Sep 28, 2025 $ 0.0582
+1.81%
$ 2.4 million $ 13,094
Sep 27, 2025 $ 0.0571
-0.30%
$ 2.35 million $ 8,296
Sep 26, 2025 $ 0.0572
+0.31%
$ 2.36 million $ 7,983
Sep 25, 2025 $ 0.0571
-2.30%
$ 2.34 million $ 17,621
Sep 24, 2025 $ 0.0588
+1.22%
$ 2.41 million $ 15,847
Sep 23, 2025 $ 0.058
-0.74%
$ 2.39 million $ 19,727
Sep 22, 2025 $ 0.0581
-3.41%
$ 2.41 million $ 18,981
Sep 21, 2025 $ 0.0601
-0.32%
$ 2.47 million $ 14,124
Sep 20, 2025 $ 0.0603
+0.29%
$ 2.48 million $ 11,899
Sep 19, 2025 $ 0.0601
-1.47%
$ 2.48 million $ 12,472
Sep 18, 2025 $ 0.061
+1.17%
$ 2.51 million $ 15,999
Sep 17, 2025 $ 0.0602
-0.52%
$ 2.48 million $ 17,461
Sep 16, 2025 $ 0.0606
+1.66%
$ 2.49 million $ 15,435
Sep 15, 2025 $ 0.0598
-0.04%
$ 2.46 million $ 9,668
Sep 14, 2025 $ 0.0601
+0.52%
$ 2.47 million $ 15,037
Sep 13, 2025 $ 0.0596
-0.71%
$ 2.46 million $ 11,876
Sep 12, 2025 $ 0.0601
+0.22%
$ 2.47 million $ 11,689
Sep 11, 2025 $ 0.0597
+1.02%
$ 2.46 million $ 9,426
Sep 10, 2025 $ 0.0589
+2.49%
$ 2.43 million $ 13,779
Sep 9, 2025 $ 0.0575
-0.71%
$ 2.37 million $ 13,281
Sep 8, 2025 $ 0.0578
+0.26%
$ 2.38 million $ 16,389
Sep 7, 2025 $ 0.0577
+1.58%
$ 2.38 million $ 10,220
Sep 6, 2025 $ 0.0568
-0.71%
$ 2.34 million $ 18,546
Sep 5, 2025 $ 0.0573
-0.33%
$ 2.36 million $ 16,776
Sep 4, 2025 $ 0.0577
-0.15%
$ 2.36 million $ 8,666
Sep 3, 2025 $ 0.058
-0.43%
$ 2.38 million $ 17,639
Sep 2, 2025 $ 0.0583
+1.98%
$ 2.4 million $ 12,976
Sep 1, 2025 $ 0.057
+0.97%
$ 2.35 million $ 10,767
Aug 31, 2025 $ 0.0569
-0.75%
$ 2.33 million $ 18,249
Aug 30, 2025 $ 0.0572
-4.56%
$ 2.36 million $ 9,947
Aug 29, 2025 $ 0.0601
-4.84%
$ 2.48 million $ 9,690
Aug 28, 2025 $ 0.0633
-3.77%
$ 2.61 million $ 18,098
Aug 27, 2025 $ 0.0653
+0.25%
$ 2.71 million $ 10,865
Aug 26, 2025 $ 0.0651
-0.68%
$ 2.68 million $ 8,252
Aug 25, 2025 $ 0.0656
-2.03%
$ 2.71 million $ 7,744
Aug 24, 2025 $ 0.0669
-2.44%
$ 2.77 million $ 4,932
Aug 23, 2025 $ 0.0684
-0.49%
$ 2.82 million $ 4,532
Aug 22, 2025 $ 0.0684
+2.00%
$ 2.83 million $ 6,877
Aug 21, 2025 $ 0.0672
-1.17%
$ 2.74 million $ 5,127
Aug 20, 2025 $ 0.0683
+1.89%
$ 2.79 million $ 10,806
Aug 19, 2025 $ 0.0676
-2.33%
$ 2.77 million $ 10,150