GMCoin Historical Data

GMCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0676
-2.33%
$ 2.77 million $ 10,150
Aug 18, 2025 $ 0.0691
-0.81%
$ 2.84 million $ 11,038
Aug 17, 2025 $ 0.0696
+1.49%
$ 2.87 million $ 11,444
Aug 16, 2025 $ 0.0686
-0.55%
$ 2.83 million $ 9,153
Aug 15, 2025 $ 0.069
-0.70%
$ 2.84 million $ 6,817
Aug 14, 2025 $ 0.0695
-4.87%
$ 2.86 million $ 18,447
Aug 13, 2025 $ 0.0731
+3.93%
$ 3.01 million $ 4,568
Aug 12, 2025 $ 0.0705
+1.49%
$ 2.9 million $ 29,245
Aug 11, 2025 $ 0.0694
-1.37%
$ 2.86 million $ 14,803
Aug 10, 2025 $ 0.0703
+4.05%
$ 2.9 million $ 24,319
Aug 9, 2025 $ 0.0676
-3.81%
$ 2.79 million $ 31,776
Aug 8, 2025 $ 0.0703
-1.59%
$ 2.9 million $ 33,612
Aug 7, 2025 $ 0.0708
+2.75%
$ 2.91 million $ 30,864
Aug 6, 2025 $ 0.0686
+1.93%
$ 2.83 million $ 17,094
Aug 5, 2025 $ 0.0673
-4.01%
$ 2.77 million $ 30,513
Aug 4, 2025 $ 0.07
+3.55%
$ 2.88 million $ 20,901
Aug 3, 2025 $ 0.068
-0.07%
$ 2.78 million $ 23,249
Aug 2, 2025 $ 0.0682
-0.81%
$ 2.81 million $ 15,441
Aug 1, 2025 $ 0.0684
-2.37%
$ 2.83 million $ 24,457
Jul 31, 2025 $ 0.0701
-0.31%
$ 2.89 million $ 27,430
Jul 30, 2025 $ 0.0703
-1.20%
$ 2.9 million $ 42,200
Jul 29, 2025 $ 0.0712
-5.57%
$ 2.93 million $ 22,260
Jul 28, 2025 $ 0.0754
-1.70%
$ 3.11 million $ 40,855
Jul 27, 2025 $ 0.0764
-0.60%
$ 3.15 million $ 26,742
Jul 26, 2025 $ 0.0769
+1.51%
$ 3.17 million $ 24,380
Jul 25, 2025 $ 0.0759
-0.54%
$ 3.13 million $ 21,093
Jul 24, 2025 $ 0.0763
-1.45%
$ 3.14 million $ 27,484
Jul 23, 2025 $ 0.0774
-0.71%
$ 3.19 million $ 24,723
Jul 22, 2025 $ 0.078
+2.08%
$ 3.21 million $ 21,248
Jul 21, 2025 $ 0.0767
+0.03%
$ 3.16 million $ 51,782
Jul 20, 2025 $ 0.0767
-1.29%
$ 3.16 million $ 36,249
Jul 19, 2025 $ 0.0777
+0.70%
$ 3.2 million $ 65,074
Jul 18, 2025 $ 0.077
-2.92%
$ 3.17 million $ 49,756
Jul 17, 2025 $ 0.0793
+1.71%
$ 3.27 million $ 50,752
Jul 16, 2025 $ 0.0782
-1.36%
$ 3.22 million $ 43,827
Jul 15, 2025 $ 0.0791
-5.27%
$ 3.26 million $ 35,585
Jul 14, 2025 $ 0.0835
-0.74%
$ 3.44 million $ 81,841
Jul 13, 2025 $ 0.0842
+1.57%
$ 3.47 million $ 54,369
Jul 12, 2025 $ 0.0829
-5.22%
$ 3.42 million $ 53,287
Jul 11, 2025 $ 0.0876
-0.69%
$ 3.61 million $ 34,605
Jul 10, 2025 $ 0.086
+1.38%
$ 3.54 million $ 12,803
Jul 9, 2025 $ 0.0848
+2.35%
$ 3.49 million $ 15,752
Jul 8, 2025 $ 0.0828
+1.95%
$ 3.41 million $ 11,713
Jul 7, 2025 $ 0.0823
-1.13%
$ 3.39 million $ 10,276
Jul 6, 2025 $ 0.0832
+0.60%
$ 3.43 million $ 26,795
Jul 5, 2025 $ 0.0827
+0.29%
$ 3.41 million $ 12,025
Jul 4, 2025 $ 0.0825
-1.57%
$ 3.4 million $ 9,729
Jul 3, 2025 $ 0.0838
+1.43%
$ 3.45 million $ 9,718
Jul 2, 2025 $ 0.0826
+2.62%
$ 3.4 million $ 9,014
Jul 1, 2025 $ 0.0805
-1.45%
$ 3.32 million $ 12,207