GMCoin Historical Data

GMCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0817
-1.49%
$ 3.36 million $ 12,626
Jun 29, 2025 $ 0.0829
+1.62%
$ 3.41 million $ 16,736
Jun 28, 2025 $ 0.0816
+0.23%
$ 3.36 million $ 24,359
Jun 27, 2025 $ 0.0814
+0.09%
$ 3.35 million $ 20,087
Jun 26, 2025 $ 0.0813
-0.93%
$ 3.35 million $ 32,537
Jun 25, 2025 $ 0.082
+1.83%
$ 3.38 million $ 21,524
Jun 24, 2025 $ 0.0806
+0.23%
$ 3.32 million $ 16,490
Jun 23, 2025 $ 0.0804
+4.56%
$ 3.31 million $ 18,233
Jun 22, 2025 $ 0.0768
-1.84%
$ 3.16 million $ 29,190
Jun 21, 2025 $ 0.0776
-1.02%
$ 3.2 million $ 16,643
Jun 20, 2025 $ 0.0784
-1.83%
$ 3.23 million $ 25,786
Jun 19, 2025 $ 0.0799
-0.48%
$ 3.29 million $ 23,043
Jun 18, 2025 $ 0.0803
+4.63%
$ 3.31 million $ 16,351
Jun 17, 2025 $ 0.0767
-3.78%
$ 3.16 million $ 28,439
Jun 16, 2025 $ 0.08
+1.37%
$ 3.3 million $ 30,309
Jun 15, 2025 $ 0.0789
+0.82%
$ 3.25 million $ 19,364
Jun 14, 2025 $ 0.0788
+0.22%
$ 3.24 million $ 24,439
Jun 13, 2025 $ 0.0785
-1.45%
$ 3.23 million $ 25,538
Jun 12, 2025 $ 0.0797
+2.28%
$ 3.28 million $ 12,387
Jun 11, 2025 $ 0.0779
-5.45%
$ 3.21 million $ 16,746
Jun 10, 2025 $ 0.0823
+0.81%
$ 3.39 million $ 16,532
Jun 9, 2025 $ 0.0815
+1.65%
$ 3.36 million $ 22,366
Jun 8, 2025 $ 0.0801
+6.29%
$ 3.3 million $ 13,769
Jun 7, 2025 $ 0.0764
-1.79%
$ 3.15 million $ 11,863
Jun 6, 2025 $ 0.0777
+3.30%
$ 3.2 million $ 14,961
Jun 5, 2025 $ 0.0753
-4.22%
$ 3.1 million $ 17,382
Jun 4, 2025 $ 0.0785
-0.14%
$ 3.23 million $ 16,146
Jun 3, 2025 $ 0.0786
-2.65%
$ 3.24 million $ 12,177
Jun 2, 2025 $ 0.0808
+3.11%
$ 3.33 million $ 4,227
Jun 1, 2025 $ 0.0783
+0.63%
$ 3.22 million $ 16,008
May 31, 2025 $ 0.0778
-0.94%
$ 3.2 million $ 14,250
May 30, 2025 $ 0.0782
+0.08%
$ 3.22 million $ 31,964
May 29, 2025 $ 0.0781
-1.27%
$ 3.22 million $ 19,113
May 28, 2025 $ 0.0791
-1.72%
$ 3.26 million $ 19,930
May 27, 2025 $ 0.0805
-2.27%
$ 3.32 million $ 26,563
May 26, 2025 $ 0.0824
+1.29%
$ 3.39 million $ 31,225
May 25, 2025 $ 0.0813
+2.74%
$ 3.35 million $ 21,587
May 24, 2025 $ 0.0792
+0.29%
$ 3.26 million $ 23,238
May 23, 2025 $ 0.0789
-5.53%
$ 3.25 million $ 13,581
May 22, 2025 $ 0.0835
+6.02%
$ 3.44 million $ 29,644
May 21, 2025 $ 0.0788
-3.32%
$ 3.24 million $ 23,106
May 20, 2025 $ 0.0815
+3.38%
$ 3.36 million $ 9,037
May 19, 2025 $ 0.079
+0.22%
$ 3.25 million $ 12,514
May 18, 2025 $ 0.0788
+2.80%
$ 3.25 million $ 29,055
May 17, 2025 $ 0.0769
-0.14%
$ 3.17 million $ 26,776
May 16, 2025 $ 0.077
-1.54%
$ 3.17 million $ 20,024
May 15, 2025 $ 0.0785
+0.67%
$ 3.23 million $ 24,709
May 14, 2025 $ 0.0779
-0.37%
$ 3.21 million $ 29,466
May 13, 2025 $ 0.0782
+2.42%
$ 3.22 million $ 14,689
May 12, 2025 $ 0.0763
+0.92%
$ 3.14 million $ 16,938