Ethereum Classic Historical Data

ETC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 10 PM $7.3
-0.12%
$1.15 billion $59.34 million
Aug 31, 9 PM $7.31
+0.22%
$1.16 billion $59.77 million
Aug 31, 8 PM $7.29
-0.01%
$1.15 billion $60.65 million
Aug 31, 7 PM $7.29
-0.14%
$1.15 billion $61.04 million
Aug 31, 6 PM $7.3
-0.50%
$1.15 billion $60.41 million
Aug 31, 5 PM $7.34
+0.63%
$1.16 billion $59.34 million
Aug 31, 4 PM $7.3
+0.31%
$1.15 billion $58.69 million
Aug 31, 3 PM $7.27
-0.28%
$1.15 billion $59.35 million
Aug 31, 2 PM $7.29
+1.03%
$1.15 billion $59.26 million
Aug 31, 1 PM $7.22
-0.46%
$1.14 billion $56.08 million
Aug 31, 12 PM $7.25
+0.09%
$1.15 billion $55.25 million
Aug 31, 11 AM $7.25
-0.39%
$1.14 billion $54.52 million
Aug 31, 10 AM $7.27
+0.51%
$1.15 billion $53.18 million
Aug 31, 9 AM $7.24
+0.13%
$1.14 billion $51.96 million
Aug 31, 8 AM $7.23
-0.11%
$1.14 billion $50.93 million
Aug 31, 7 AM $7.24
+0.23%
$1.14 billion $50.03 million
Aug 31, 6 AM $7.22
-0.23%
$1.14 billion $48.43 million
Aug 31, 5 AM $7.24
+0.78%
$1.14 billion $47.75 million
Aug 31, 4 AM $7.18
-0.15%
$1.13 billion $46.47 million
Aug 31, 3 AM $7.19
+0.83%
$1.14 billion $45.59 million
Aug 31, 2 AM $7.13
-0.50%
$1.13 billion $45.09 million
Aug 31, 1 AM $7.17
-0.97%
$1.13 billion $43.57 million
Aug 31, 12 AM $7.24
+0.64%
$1.14 billion $42.59 million
Aug 30, 11 PM $7.19
-2.06%
$1.14 billion $40.89 million
Aug 30, 10 PM $7.34
-0.54%
$1.16 billion $34.3 million
Aug 30, 9 PM $7.38
+0.25%
$1.17 billion $33.23 million
Aug 30, 8 PM $7.36
-1.08%
$1.16 billion $31.35 million
Aug 30, 7 PM $7.44
-0.82%
$1.18 billion $30.1 million
Aug 30, 6 PM $7.51
+0.60%
$1.19 billion $29.95 million
Aug 30, 5 PM $7.46
-0.67%
$1.18 billion $29.56 million
Aug 30, 4 PM $7.51
+1.11%
$1.19 billion $28.52 million
Aug 30, 3 PM $7.43
-0.30%
$1.17 billion $26.76 million
Aug 30, 2 PM $7.45
-0.31%
$1.18 billion $26.43 million
Aug 30, 1 PM $7.48
+0.20%
$1.18 billion $26.61 million
Aug 30, 12 PM $7.46
+0.63%
$1.18 billion $25.53 million
Aug 30, 11 AM $7.41
+0.12%
$1.17 billion $24.3 million
Aug 30, 10 AM $7.4
+0.17%
$1.17 billion $24.4 million
Aug 30, 9 AM $7.39
-0.06%
$1.17 billion $25.07 million
Aug 30, 8 AM $7.4
-0.23%
$1.17 billion $25.36 million
Aug 30, 7 AM $7.41
-0.42%
$1.17 billion $25.5 million
Aug 30, 6 AM $7.44
+0.02%
$1.18 billion $26.27 million
Aug 30, 5 AM $7.44
+0.18%
$1.18 billion $26.16 million
Aug 30, 4 AM $7.43
-0.40%
$1.17 billion $26.59 million
Aug 30, 3 AM $7.46
-0.16%
$1.18 billion $26.46 million
Aug 30, 2 AM $7.47
+0.02%
$1.18 billion $26.27 million
Aug 30, 1 AM $7.47
-0.27%
$1.18 billion $27.04 million
Aug 30, 12 AM $7.49
-0.50%
$1.18 billion $27.13 million
Aug 29, 11 PM $7.53
+0.01%
$1.19 billion $27.52 million
Aug 29, 10 PM $7.53
+0.00%
$1.19 billion $27.72 million
Aug 29, 9 PM $7.53
+0.01%
$1.19 billion $28.47 million