Ethereum Classic Historical Data

ETC Page 2
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 8.44
+0.03%
$ 1.32 billion $ 83.47 million
11:22 AM $ 8.44
+0.00%
$ 1.32 billion $ 83.47 million
11:21 AM $ 8.44
+0.00%
$ 1.32 billion $ 83.45 million
11:20 AM $ 8.44
+0.00%
$ 1.32 billion $ 83.44 million
11:19 AM $ 8.44
-0.03%
$ 1.32 billion $ 83.46 million
11:18 AM $ 8.44
+0.00%
$ 1.32 billion $ 83.63 million
11:17 AM $ 8.44
-0.01%
$ 1.32 billion $ 83.63 million
11:16 AM $ 8.45
+0.01%
$ 1.32 billion $ 83.64 million
11:15 AM $ 8.44
-0.07%
$ 1.32 billion $ 83.68 million
11:14 AM $ 8.45
+0.00%
$ 1.32 billion $ 83.91 million
11:13 AM $ 8.45
-0.01%
$ 1.32 billion $ 84.14 million
11:12 AM $ 8.45
-0.01%
$ 1.32 billion $ 84.49 million
11:11 AM $ 8.45
-0.03%
$ 1.32 billion $ 84.61 million
11:10 AM $ 8.45
+0.00%
$ 1.32 billion $ 84.61 million
11:09 AM $ 8.46
-0.05%
$ 1.32 billion $ 84.61 million
11:08 AM $ 8.46
-0.05%
$ 1.32 billion $ 84.66 million
11:07 AM $ 8.46
+0.00%
$ 1.32 billion $ 84.64 million
11:06 AM $ 8.46
-0.02%
$ 1.32 billion $ 84.64 million
11:05 AM $ 8.47
+0.03%
$ 1.32 billion $ 84.66 million
11:04 AM $ 8.46
-0.05%
$ 1.32 billion $ 84.66 million
11:03 AM $ 8.47
+0.01%
$ 1.32 billion $ 84.7 million
11:02 AM $ 8.47
+0.00%
$ 1.32 billion $ 84.7 million
11:01 AM $ 8.47
+0.03%
$ 1.32 billion $ 84.7 million
11:00 AM $ 8.46
-0.08%
$ 1.32 billion $ 84.71 million
10:59 AM $ 8.47
+0.01%
$ 1.32 billion $ 84.71 million
10:58 AM $ 8.47
+0.01%
$ 1.32 billion $ 84.66 million
10:57 AM $ 8.47
-0.03%
$ 1.32 billion $ 84.66 million
10:56 AM $ 8.47
+0.02%
$ 1.32 billion $ 84.64 million
10:55 AM $ 8.47
+0.04%
$ 1.32 billion $ 84.44 million
10:54 AM $ 8.47
+0.03%
$ 1.32 billion $ 84.43 million
10:53 AM $ 8.47
+0.02%
$ 1.32 billion $ 84.41 million
10:52 AM $ 8.47
+0.00%
$ 1.32 billion $ 84.4 million
10:51 AM $ 8.47
+0.01%
$ 1.32 billion $ 84.38 million
10:50 AM $ 8.46
+0.04%
$ 1.32 billion $ 84.36 million
10:49 AM $ 8.46
-0.04%
$ 1.32 billion $ 84.34 million
10:48 AM $ 8.46
+0.04%
$ 1.32 billion $ 84.34 million
10:47 AM $ 8.46
+0.00%
$ 1.32 billion $ 84.33 million
10:46 AM $ 8.46
+0.00%
$ 1.32 billion $ 84.32 million
10:45 AM $ 8.46
+0.00%
$ 1.32 billion $ 83.47 million
10:44 AM $ 8.46
-0.02%
$ 1.32 billion $ 83.47 million
10:43 AM $ 8.46
-0.01%
$ 1.32 billion $ 83.45 million
10:42 AM $ 8.46
+0.02%
$ 1.32 billion $ 83.42 million
10:41 AM $ 8.46
+0.01%
$ 1.32 billion $ 83.41 million
10:40 AM $ 8.46
-0.01%
$ 1.32 billion $ 83.42 million
10:39 AM $ 8.46
-0.07%
$ 1.32 billion $ 83.39 million
10:38 AM $ 8.47
-0.05%
$ 1.32 billion $ 83.24 million
10:37 AM $ 8.47
-0.01%
$ 1.32 billion $ 83.23 million
10:36 AM $ 8.47
+0.00%
$ 1.32 billion $ 83.22 million
10:35 AM $ 8.47
+0.02%
$ 1.32 billion $ 83.21 million
10:34 AM $ 8.47
+0.00%
$ 1.32 billion $ 83.2 million