Ethereum Classic Historical Data

ETC Page 2
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 7.09
+0.01%
$ 1.12 billion $ 60.58 million
11:02 PM $ 7.09
+0.04%
$ 1.12 billion $ 60.58 million
11:01 PM $ 7.09
-0.03%
$ 1.12 billion $ 60.49 million
11:00 PM $ 7.09
+0.04%
$ 1.12 billion $ 60.49 million
10:59 PM $ 7.08
+0.00%
$ 1.12 billion $ 60.49 million
10:58 PM $ 7.08
-0.02%
$ 1.12 billion $ 60.49 million
10:57 PM $ 7.09
-0.10%
$ 1.12 billion $ 60.49 million
10:56 PM $ 7.09
+0.00%
$ 1.12 billion $ 60.48 million
10:55 PM $ 7.09
-0.02%
$ 1.12 billion $ 60.48 million
10:54 PM $ 7.1
-0.02%
$ 1.12 billion $ 60.48 million
10:53 PM $ 7.1
-0.02%
$ 1.12 billion $ 60.48 million
10:52 PM $ 7.1
-0.07%
$ 1.12 billion $ 60.46 million
10:51 PM $ 7.1
+0.00%
$ 1.12 billion $ 60.65 million
10:50 PM $ 7.1
+0.02%
$ 1.12 billion $ 60.65 million
10:49 PM $ 7.1
-0.03%
$ 1.12 billion $ 60.65 million
10:48 PM $ 7.1
+0.01%
$ 1.12 billion $ 60.64 million
10:47 PM $ 7.1
-0.07%
$ 1.12 billion $ 60.63 million
10:46 PM $ 7.11
-0.03%
$ 1.12 billion $ 60.59 million
10:45 PM $ 7.11
+0.02%
$ 1.12 billion $ 60.58 million
10:44 PM $ 7.11
+0.00%
$ 1.12 billion $ 60.58 million
10:43 PM $ 7.11
+0.02%
$ 1.12 billion $ 60.57 million
10:42 PM $ 7.11
-0.04%
$ 1.12 billion $ 60.57 million
10:41 PM $ 7.11
+0.01%
$ 1.12 billion $ 60.55 million
10:40 PM $ 7.11
+0.00%
$ 1.12 billion $ 60.55 million
10:39 PM $ 7.11
+0.00%
$ 1.12 billion $ 60.55 million
10:38 PM $ 7.11
+0.00%
$ 1.12 billion $ 60.54 million
10:37 PM $ 7.11
+0.20%
$ 1.12 billion $ 60.53 million
10:36 PM $ 7.1
-0.02%
$ 1.12 billion $ 59.83 million
10:35 PM $ 7.1
+0.01%
$ 1.12 billion $ 59.82 million
10:34 PM $ 7.1
+0.03%
$ 1.12 billion $ 59.79 million
10:33 PM $ 7.09
+0.02%
$ 1.12 billion $ 59.77 million
10:32 PM $ 7.09
-0.03%
$ 1.12 billion $ 59.76 million
10:31 PM $ 7.09
+0.00%
$ 1.12 billion $ 59.75 million
10:30 PM $ 7.09
+0.00%
$ 1.12 billion $ 59.75 million
10:29 PM $ 7.09
+0.00%
$ 1.12 billion $ 59.75 million
10:28 PM $ 7.09
-0.01%
$ 1.12 billion $ 59.75 million
10:27 PM $ 7.1
-0.11%
$ 1.12 billion $ 59.75 million
10:26 PM $ 7.1
-0.02%
$ 1.12 billion $ 59.44 million
10:25 PM $ 7.1
-0.01%
$ 1.12 billion $ 59.44 million
10:24 PM $ 7.11
+0.00%
$ 1.12 billion $ 59.44 million
10:23 PM $ 7.11
+0.03%
$ 1.12 billion $ 59.43 million
10:22 PM $ 7.1
+0.14%
$ 1.12 billion $ 59.43 million
10:21 PM $ 7.09
+0.00%
$ 1.12 billion $ 58.7 million
10:20 PM $ 7.09
+0.04%
$ 1.12 billion $ 58.69 million
10:19 PM $ 7.09
+0.04%
$ 1.12 billion $ 58.68 million
10:18 PM $ 7.09
-0.01%
$ 1.12 billion $ 58.68 million
10:17 PM $ 7.09
+0.04%
$ 1.12 billion $ 58.68 million
10:16 PM $ 7.09
+0.02%
$ 1.12 billion $ 58.66 million
10:15 PM $ 7.08
+0.00%
$ 1.12 billion $ 58.66 million
10:14 PM $ 7.08
+0.00%
$ 1.12 billion $ 58.66 million