Ethereum Classic Historical Data

ETC Page 2
Download
Date Close Price change Market cap Trading volume
11:20 PM $7.26
+0.00%
$1.15 billion $45 million
11:19 PM $7.26
+0.01%
$1.15 billion $45.01 million
11:18 PM $7.26
-0.04%
$1.15 billion $45.35 million
11:17 PM $7.26
-0.04%
$1.15 billion $45.35 million
11:16 PM $7.27
+0.00%
$1.15 billion $45.34 million
11:15 PM $7.27
-0.02%
$1.15 billion $45.34 million
11:14 PM $7.27
+0.01%
$1.15 billion $45.34 million
11:13 PM $7.27
+0.05%
$1.15 billion $45.32 million
11:12 PM $7.26
+0.03%
$1.15 billion $45.28 million
11:11 PM $7.26
+0.01%
$1.15 billion $45.26 million
11:10 PM $7.26
+0.02%
$1.15 billion $45.23 million
11:09 PM $7.26
+0.02%
$1.15 billion $45.23 million
11:08 PM $7.26
+0.14%
$1.15 billion $45.09 million
11:07 PM $7.25
+0.04%
$1.15 billion $45.07 million
11:06 PM $7.25
+0.00%
$1.15 billion $45.06 million
11:05 PM $7.25
+0.00%
$1.15 billion $45.06 million
11:04 PM $7.25
+0.03%
$1.14 billion $45.06 million
11:03 PM $7.24
+0.01%
$1.14 billion $44.94 million
11:02 PM $7.24
-0.04%
$1.14 billion $44.91 million
11:01 PM $7.25
-0.01%
$1.14 billion $44.95 million
11:00 PM $7.25
-0.01%
$1.14 billion $44.94 million
10:59 PM $7.25
+0.01%
$1.15 billion $44.94 million
10:58 PM $7.24
-0.03%
$1.15 billion $44.94 million
10:57 PM $7.25
+0.00%
$1.15 billion $44.94 million
10:56 PM $7.25
+0.00%
$1.15 billion $44.93 million
10:55 PM $7.25
+0.00%
$1.15 billion $44.93 million
10:54 PM $7.25
+0.00%
$1.15 billion $44.93 million
10:53 PM $7.25
-0.01%
$1.15 billion $44.94 million
10:52 PM $7.25
+0.00%
$1.15 billion $44.95 million
10:51 PM $7.25
+0.00%
$1.15 billion $44.94 million
10:50 PM $7.25
+0.01%
$1.15 billion $44.94 million
10:49 PM $7.25
+0.00%
$1.15 billion $44.95 million
10:48 PM $7.25
-0.03%
$1.15 billion $44.95 million
10:47 PM $7.25
-0.02%
$1.15 billion $44.95 million
10:46 PM $7.25
+0.00%
$1.15 billion $44.96 million
10:45 PM $7.25
-0.02%
$1.15 billion $44.95 million
10:44 PM $7.25
+0.01%
$1.15 billion $44.96 million
10:43 PM $7.25
+0.03%
$1.15 billion $45.22 million
10:42 PM $7.25
+0.03%
$1.15 billion $45.2 million
10:41 PM $7.25
+0.01%
$1.15 billion $45.2 million
10:40 PM $7.25
+0.01%
$1.15 billion $45.2 million
10:39 PM $7.25
+0.00%
$1.15 billion $45.2 million
10:38 PM $7.25
+0.05%
$1.15 billion $45.18 million
10:37 PM $7.24
+0.02%
$1.15 billion $45.17 million
10:36 PM $7.24
+0.00%
$1.15 billion $45.17 million
10:35 PM $7.24
+0.00%
$1.15 billion $45.17 million
10:34 PM $7.24
+0.01%
$1.14 billion $45.17 million
10:33 PM $7.24
+0.09%
$1.14 billion $45.16 million
10:32 PM $7.23
+0.06%
$1.14 billion $45.15 million
10:31 PM $7.23
+0.02%
$1.14 billion $45.14 million