Ethereum Classic Historical Data

ETC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $18.81
-0.48%
$2.67 billion $174.28 million
Jul 11, 2023 $18.89
-0.29%
$2.68 billion $178.14 million
Jul 10, 2023 $18.95
+1.69%
$2.69 billion $221.33 million
Jul 9, 2023 $18.63
-1.88%
$2.64 billion $156.15 million
Jul 8, 2023 $18.98
-1.27%
$2.69 billion $200.68 million
Jul 7, 2023 $19.23
+2.42%
$2.73 billion $248.9 million
Jul 6, 2023 $18.78
-3.14%
$2.66 billion $378.37 million
Jul 5, 2023 $19.38
-0.73%
$2.75 billion $272.67 million
Jul 4, 2023 $19.53
-2.60%
$2.77 billion $243.46 million
Jul 3, 2023 $20.05
-1.59%
$2.84 billion $294.71 million
Jul 2, 2023 $20.37
-2.48%
$2.89 billion $400.91 million
Jul 1, 2023 $20.89
-0.31%
$2.96 billion $852.7 million
Jun 30, 2023 $20.95
+16.32%
$2.97 billion $927.01 million
Jun 29, 2023 $18.01
+2.90%
$2.55 billion $236.36 million
Jun 28, 2023 $17.5
-6.38%
$2.48 billion $234.95 million
Jun 27, 2023 $18.7
+0.44%
$2.65 billion $232.21 million
Jun 26, 2023 $18.61
+1.34%
$2.64 billion $371.14 million
Jun 25, 2023 $18.37
-4.56%
$2.6 billion $277.95 million
Jun 24, 2023 $19.25
+1.86%
$2.73 billion $546.42 million
Jun 23, 2023 $18.9
+13.58%
$2.68 billion $380.49 million
Jun 22, 2023 $16.64
-0.98%
$2.36 billion $214.53 million
Jun 21, 2023 $16.8
+6.37%
$2.38 billion $239.36 million
Jun 20, 2023 $15.8
+2.78%
$2.24 billion $161.52 million
Jun 19, 2023 $15.36
+0.80%
$2.17 billion $123.02 million
Jun 18, 2023 $15.24
-0.66%
$2.16 billion $154.78 million
Jun 17, 2023 $15.34
+0.67%
$2.17 billion $167.49 million
Jun 16, 2023 $15.24
+1.26%
$2.16 billion $159.77 million
Jun 15, 2023 $15.05
+2.09%
$2.13 billion $173.35 million
Jun 14, 2023 $14.74
-3.35%
$2.08 billion $182.63 million
Jun 13, 2023 $15.25
+0.66%
$2.16 billion $177.1 million
Jun 12, 2023 $15.15
+0.32%
$2.14 billion $155.19 million
Jun 11, 2023 $15.1
-0.03%
$2.13 billion $159.84 million
Jun 10, 2023 $15.1
-10.86%
$2.14 billion $398.72 million
Jun 9, 2023 $16.94
-0.41%
$2.39 billion $142.24 million
Jun 8, 2023 $17.01
+0.56%
$2.4 billion $142.22 million
Jun 7, 2023 $16.91
-3.93%
$2.39 billion $172.05 million
Jun 6, 2023 $17.6
+3.36%
$2.49 billion $161.05 million
Jun 5, 2023 $17.03
-6.89%
$2.41 billion $249.63 million
Jun 4, 2023 $18.28
+0.42%
$2.58 billion $115.33 million
Jun 3, 2023 $18.21
+0.19%
$2.57 billion $136.3 million
Jun 2, 2023 $18.17
+1.76%
$2.57 billion $146.49 million
Jun 1, 2023 $17.85
-0.85%
$2.52 billion $152.17 million
May 31, 2023 $18
-1.62%
$2.54 billion $147.71 million
May 30, 2023 $18.29
-0.57%
$2.53 billion $139.91 million
May 29, 2023 $18.39
-1.39%
$2.54 billion $157.29 million
May 28, 2023 $18.65
+0.60%
$2.58 billion $145.02 million
May 27, 2023 $18.54
+2.09%
$2.56 billion $135.38 million
May 26, 2023 $18.16
+2.01%
$2.51 billion $149.69 million
May 25, 2023 $17.8
-0.73%
$2.46 billion $179.1 million
May 24, 2023 $17.93
-2.57%
$2.48 billion $164.85 million