Ethereum Classic Historical Data

ETC Page 25
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $18.4
+0.73%
$2.54 billion $158.38 million
May 22, 2023 $18.28
+0.53%
$2.53 billion $152.84 million
May 21, 2023 $18.19
-2.49%
$2.51 billion $141.76 million
May 20, 2023 $18.66
+1.72%
$2.58 billion $145.75 million
May 19, 2023 $18.35
-0.15%
$2.54 billion $134.5 million
May 18, 2023 $18.38
-0.97%
$2.54 billion $168.39 million
May 17, 2023 $18.57
+1.48%
$2.57 billion $216.4 million
May 16, 2023 $18.3
-0.48%
$2.53 billion $189.75 million
May 15, 2023 $18.39
-1.87%
$2.54 billion $219.27 million
May 14, 2023 $18.73
-0.01%
$2.59 billion $179.79 million
May 13, 2023 $18.74
+2.62%
$2.59 billion $193.62 million
May 12, 2023 $18.26
+0.27%
$2.52 billion $222.56 million
May 11, 2023 $18.21
-3.58%
$2.52 billion $250.71 million
May 10, 2023 $18.91
+0.73%
$2.61 billion $287.93 million
May 9, 2023 $18.77
+2.54%
$2.59 billion $263.84 million
May 8, 2023 $18.31
-3.59%
$2.53 billion $263.95 million
May 7, 2023 $18.98
-0.51%
$2.62 billion $186.89 million
May 6, 2023 $19.07
-3.00%
$2.64 billion $228.56 million
May 5, 2023 $19.66
+1.65%
$2.72 billion $230.09 million
May 4, 2023 $19.34
-1.60%
$2.67 billion $199.45 million
May 3, 2023 $19.66
+1.38%
$2.72 billion $252.42 million
May 2, 2023 $19.38
+0.66%
$2.68 billion $220.76 million
May 1, 2023 $19.25
-1.73%
$2.66 billion $248.59 million
Apr 30, 2023 $19.62
-2.04%
$2.71 billion $198.95 million
Apr 29, 2023 $20.03
+0.67%
$2.77 billion $207.96 million
Apr 28, 2023 $19.9
+0.22%
$2.75 billion $302.06 million
Apr 27, 2023 $19.86
+2.53%
$2.74 billion $721.88 million
Apr 26, 2023 $19.37
-2.46%
$2.68 billion $293.68 million
Apr 25, 2023 $19.87
+2.00%
$2.75 billion $248.48 million
Apr 24, 2023 $19.49
-2.64%
$2.69 billion $245.65 million
Apr 23, 2023 $20.02
-1.18%
$2.77 billion $235.25 million
Apr 22, 2023 $20.26
+4.55%
$2.8 billion $311.4 million
Apr 21, 2023 $19.38
-4.07%
$2.68 billion $262.64 million
Apr 20, 2023 $20.2
-1.96%
$2.79 billion $344.17 million
Apr 19, 2023 $20.61
-6.01%
$2.85 billion $381.98 million
Apr 18, 2023 $21.92
-0.20%
$3.03 billion $307.85 million
Apr 17, 2023 $21.96
-2.06%
$3.03 billion $324.89 million
Apr 16, 2023 $22.44
+1.00%
$3.1 billion $469.61 million
Apr 15, 2023 $22.21
-1.08%
$3.07 billion $325.57 million
Apr 14, 2023 $22.45
+0.04%
$3.1 billion $532.95 million
Apr 13, 2023 $22.45
+1.79%
$3.1 billion $541.64 million
Apr 12, 2023 $22.06
+2.50%
$3.05 billion $590.61 million
Apr 11, 2023 $21.52
+1.95%
$2.97 billion $406.48 million
Apr 10, 2023 $21.1
+1.67%
$2.92 billion $237.65 million
Apr 9, 2023 $20.75
+1.12%
$2.87 billion $231.74 million
Apr 8, 2023 $20.5
-0.30%
$2.83 billion $218.96 million
Apr 7, 2023 $20.57
-0.82%
$2.84 billion $234.56 million
Apr 6, 2023 $20.74
-1.98%
$2.87 billion $391.57 million
Apr 5, 2023 $21.16
-0.04%
$2.92 billion $318.84 million
Apr 4, 2023 $21.15
+1.99%
$2.92 billion $324.07 million