Ethereum Classic Historical Data

ETC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 20.45
+12.17%
$ 2.83 billion $ 520.68 million
Jan 5, 2023 $ 18.23
-4.95%
$ 2.52 billion $ 452.43 million
Jan 4, 2023 $ 19.18
+20.65%
$ 2.65 billion $ 629.2 million
Jan 3, 2023 $ 15.9
-1.46%
$ 2.2 billion $ 175.46 million
Jan 2, 2023 $ 16.13
+2.21%
$ 2.23 billion $ 215.63 million
Jan 1, 2023 $ 15.78
+0.60%
$ 2.18 billion $ 163.98 million
Dec 31, 2022 $ 15.69
+0.89%
$ 2.17 billion $ 167.3 million
Dec 30, 2022 $ 15.55
-0.99%
$ 2.15 billion $ 200.09 million
Dec 29, 2022 $ 15.71
+3.98%
$ 2.17 billion $ 236 million
Dec 28, 2022 $ 15.1
-4.72%
$ 2.09 billion $ 218.26 million
Dec 27, 2022 $ 15.85
-2.52%
$ 2.19 billion $ 207.76 million
Dec 26, 2022 $ 16.26
+0.38%
$ 2.25 billion $ 189.87 million
Dec 25, 2022 $ 16.2
-1.69%
$ 2.24 billion $ 184.03 million
Dec 24, 2022 $ 16.48
+0.43%
$ 2.28 billion $ 134.71 million
Dec 23, 2022 $ 16.41
-0.55%
$ 2.27 billion $ 224.45 million
Dec 22, 2022 $ 16.5
-0.84%
$ 2.28 billion $ 235.9 million
Dec 21, 2022 $ 16.64
+4.34%
$ 2.3 billion $ 241.37 million
Dec 20, 2022 $ 15.94
+4.81%
$ 2.2 billion $ 223.17 million
Dec 19, 2022 $ 15.21
-4.95%
$ 2.1 billion $ 234 million
Dec 18, 2022 $ 16
-1.00%
$ 2.21 billion $ 167 million
Dec 17, 2022 $ 16.16
+0.91%
$ 2.23 billion $ 230.84 million
Dec 16, 2022 $ 15.99
-12.32%
$ 2.21 billion $ 270.34 million
Dec 15, 2022 $ 18.23
-2.99%
$ 2.52 billion $ 196.88 million
Dec 14, 2022 $ 18.79
-2.51%
$ 2.6 billion $ 209.77 million
Dec 13, 2022 $ 19.28
+3.98%
$ 2.66 billion $ 259.12 million
Dec 12, 2022 $ 18.54
-2.22%
$ 2.56 billion $ 191.59 million
Dec 11, 2022 $ 18.95
-1.19%
$ 2.62 billion $ 155.3 million
Dec 10, 2022 $ 19.18
-0.08%
$ 2.65 billion $ 178.03 million
Dec 9, 2022 $ 19.19
-0.02%
$ 2.65 billion $ 223.15 million
Dec 8, 2022 $ 19.2
+2.48%
$ 2.65 billion $ 186.58 million
Dec 7, 2022 $ 18.73
-4.29%
$ 2.59 billion $ 221.03 million
Dec 6, 2022 $ 19.57
+0.64%
$ 2.7 billion $ 166.77 million
Dec 5, 2022 $ 19.44
-0.51%
$ 2.69 billion $ 263.77 million
Dec 4, 2022 $ 19.54
+1.40%
$ 2.7 billion $ 186.52 million
Dec 3, 2022 $ 19.27
-3.02%
$ 2.66 billion $ 197.8 million
Dec 2, 2022 $ 19.87
+0.61%
$ 2.75 billion $ 364.13 million
Dec 1, 2022 $ 19.75
-2.63%
$ 2.73 billion $ 254.46 million
Nov 30, 2022 $ 20.28
+3.81%
$ 2.8 billion $ 343.94 million
Nov 29, 2022 $ 19.53
+1.02%
$ 2.7 billion $ 253.41 million
Nov 28, 2022 $ 19.34
-3.23%
$ 2.67 billion $ 329.85 million
Nov 27, 2022 $ 19.98
+0.30%
$ 2.76 billion $ 261.67 million
Nov 26, 2022 $ 19.93
-0.78%
$ 2.76 billion $ 234.65 million
Nov 25, 2022 $ 20.09
-0.60%
$ 2.77 billion $ 379.53 million
Nov 24, 2022 $ 20.21
-0.67%
$ 2.79 billion $ 473.89 million
Nov 23, 2022 $ 20.34
+10.11%
$ 2.81 billion $ 406.77 million
Nov 22, 2022 $ 18.47
+2.22%
$ 2.55 billion $ 252.32 million
Nov 21, 2022 $ 18.07
-2.67%
$ 2.49 billion $ 282.41 million
Nov 20, 2022 $ 18.57
-4.80%
$ 2.56 billion $ 306.41 million
Nov 19, 2022 $ 19.51
-0.15%
$ 2.69 billion $ 264.42 million
Nov 18, 2022 $ 19.54
-0.71%
$ 2.7 billion $ 247.85 million