Ethereum Classic Historical Data

ETC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 20.72
+1.27%
$ 2.86 billion $ 319.57 million
Apr 2, 2023 $ 20.46
-3.91%
$ 2.83 billion $ 313.3 million
Apr 1, 2023 $ 21.31
+2.49%
$ 2.94 billion $ 346.41 million
Mar 31, 2023 $ 20.78
+2.37%
$ 2.87 billion $ 425.55 million
Mar 30, 2023 $ 20.3
-1.92%
$ 2.81 billion $ 297.97 million
Mar 29, 2023 $ 20.7
+2.51%
$ 2.86 billion $ 317.49 million
Mar 28, 2023 $ 20.2
+2.59%
$ 2.79 billion $ 303.47 million
Mar 27, 2023 $ 19.71
-3.36%
$ 2.72 billion $ 605.64 million
Mar 26, 2023 $ 20.4
+1.61%
$ 2.82 billion $ 259.43 million
Mar 25, 2023 $ 20.07
-0.79%
$ 2.77 billion $ 273.84 million
Mar 24, 2023 $ 20.23
-2.86%
$ 2.8 billion $ 300.94 million
Mar 23, 2023 $ 20.85
+3.61%
$ 2.88 billion $ 364.35 million
Mar 22, 2023 $ 20.12
-4.13%
$ 2.78 billion $ 392.5 million
Mar 21, 2023 $ 21.04
+6.68%
$ 2.91 billion $ 400.24 million
Mar 20, 2023 $ 19.72
-7.21%
$ 2.73 billion $ 404.89 million
Mar 19, 2023 $ 21.25
+1.67%
$ 2.94 billion $ 426.12 million
Mar 18, 2023 $ 20.88
+2.42%
$ 2.89 billion $ 690.69 million
Mar 17, 2023 $ 20.39
+8.74%
$ 2.82 billion $ 342.5 million
Mar 16, 2023 $ 18.75
+1.26%
$ 2.59 billion $ 295.75 million
Mar 15, 2023 $ 18.52
-8.62%
$ 2.56 billion $ 351.88 million
Mar 14, 2023 $ 20.25
+3.04%
$ 2.8 billion $ 392.44 million
Mar 13, 2023 $ 19.65
+5.06%
$ 2.72 billion $ 792.2 million
Mar 12, 2023 $ 18.7
+8.37%
$ 2.58 billion $ 249.42 million
Mar 11, 2023 $ 17.26
-1.31%
$ 2.38 billion $ 282.96 million
Mar 10, 2023 $ 17.49
+2.25%
$ 2.42 billion $ 312.73 million
Mar 9, 2023 $ 17.11
-6.57%
$ 2.36 billion $ 286.13 million
Mar 8, 2023 $ 18.31
-4.56%
$ 2.53 billion $ 256.28 million
Mar 7, 2023 $ 19.19
-2.50%
$ 2.65 billion $ 226.62 million
Mar 6, 2023 $ 19.69
-0.58%
$ 2.72 billion $ 258.28 million
Mar 5, 2023 $ 19.83
-0.91%
$ 2.74 billion $ 216.82 million
Mar 4, 2023 $ 20.01
-1.90%
$ 2.77 billion $ 208.98 million
Mar 3, 2023 $ 20.4
-3.40%
$ 2.82 billion $ 278.17 million
Mar 2, 2023 $ 21.11
-0.78%
$ 2.92 billion $ 270.74 million
Mar 1, 2023 $ 21.28
+2.15%
$ 2.94 billion $ 269.48 million
Feb 28, 2023 $ 20.82
-2.21%
$ 2.88 billion $ 257.35 million
Feb 27, 2023 $ 21.3
-0.62%
$ 2.94 billion $ 265.39 million
Feb 26, 2023 $ 21.43
+2.25%
$ 2.96 billion $ 239.22 million
Feb 25, 2023 $ 20.95
-0.74%
$ 2.9 billion $ 250.03 million
Feb 24, 2023 $ 21.11
-4.54%
$ 2.92 billion $ 314 million
Feb 23, 2023 $ 22.13
-1.38%
$ 3.06 billion $ 275.85 million
Feb 22, 2023 $ 22.43
-1.81%
$ 3.1 billion $ 373.97 million
Feb 21, 2023 $ 22.84
-1.36%
$ 3.16 billion $ 692.26 million
Feb 20, 2023 $ 23.15
+2.15%
$ 3.2 billion $ 432.99 million
Feb 19, 2023 $ 22.66
-0.24%
$ 3.13 billion $ 411.74 million
Feb 18, 2023 $ 22.73
+1.26%
$ 3.14 billion $ 373.35 million
Feb 17, 2023 $ 22.44
+4.00%
$ 3.1 billion $ 358.9 million
Feb 16, 2023 $ 21.6
-3.58%
$ 2.98 billion $ 384.18 million
Feb 15, 2023 $ 22.4
+5.39%
$ 3.1 billion $ 327.42 million
Feb 14, 2023 $ 21.25
+3.03%
$ 2.94 billion $ 294.66 million
Feb 13, 2023 $ 20.65
-2.67%
$ 2.85 billion $ 308.73 million