Ethereum Classic Historical Data

ETC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $20.72
+1.27%
$2.86 billion $319.57 million
Apr 2, 2023 $20.46
-3.91%
$2.83 billion $313.3 million
Apr 1, 2023 $21.31
+2.49%
$2.94 billion $346.41 million
Mar 31, 2023 $20.78
+2.37%
$2.87 billion $425.55 million
Mar 30, 2023 $20.3
-1.92%
$2.81 billion $297.97 million
Mar 29, 2023 $20.7
+2.51%
$2.86 billion $317.49 million
Mar 28, 2023 $20.2
+2.59%
$2.79 billion $303.47 million
Mar 27, 2023 $19.71
-3.36%
$2.72 billion $605.64 million
Mar 26, 2023 $20.4
+1.61%
$2.82 billion $259.43 million
Mar 25, 2023 $20.07
-0.79%
$2.77 billion $273.84 million
Mar 24, 2023 $20.23
-2.86%
$2.8 billion $300.94 million
Mar 23, 2023 $20.85
+3.61%
$2.88 billion $364.35 million
Mar 22, 2023 $20.12
-4.13%
$2.78 billion $392.5 million
Mar 21, 2023 $21.04
+6.68%
$2.91 billion $400.24 million
Mar 20, 2023 $19.72
-7.21%
$2.73 billion $404.89 million
Mar 19, 2023 $21.25
+1.67%
$2.94 billion $426.12 million
Mar 18, 2023 $20.88
+2.42%
$2.89 billion $690.69 million
Mar 17, 2023 $20.39
+8.74%
$2.82 billion $342.5 million
Mar 16, 2023 $18.75
+1.26%
$2.59 billion $295.75 million
Mar 15, 2023 $18.52
-8.62%
$2.56 billion $351.88 million
Mar 14, 2023 $20.25
+3.04%
$2.8 billion $392.44 million
Mar 13, 2023 $19.65
+5.06%
$2.72 billion $792.2 million
Mar 12, 2023 $18.7
+8.37%
$2.58 billion $249.42 million
Mar 11, 2023 $17.26
-1.31%
$2.38 billion $282.96 million
Mar 10, 2023 $17.49
+2.25%
$2.42 billion $312.73 million
Mar 9, 2023 $17.11
-6.57%
$2.36 billion $286.13 million
Mar 8, 2023 $18.31
-4.56%
$2.53 billion $256.28 million
Mar 7, 2023 $19.19
-2.50%
$2.65 billion $226.62 million
Mar 6, 2023 $19.69
-0.58%
$2.72 billion $258.28 million
Mar 5, 2023 $19.83
-0.91%
$2.74 billion $216.82 million
Mar 4, 2023 $20.01
-1.90%
$2.77 billion $208.98 million
Mar 3, 2023 $20.4
-3.40%
$2.82 billion $278.17 million
Mar 2, 2023 $21.11
-0.78%
$2.92 billion $270.74 million
Mar 1, 2023 $21.28
+2.15%
$2.94 billion $269.48 million
Feb 28, 2023 $20.82
-2.21%
$2.88 billion $257.35 million
Feb 27, 2023 $21.3
-0.62%
$2.94 billion $265.39 million
Feb 26, 2023 $21.43
+2.25%
$2.96 billion $239.22 million
Feb 25, 2023 $20.95
-0.74%
$2.9 billion $250.03 million
Feb 24, 2023 $21.11
-4.54%
$2.92 billion $314 million
Feb 23, 2023 $22.13
-1.38%
$3.06 billion $275.85 million
Feb 22, 2023 $22.43
-1.81%
$3.1 billion $373.97 million
Feb 21, 2023 $22.84
-1.36%
$3.16 billion $692.26 million
Feb 20, 2023 $23.15
+2.15%
$3.2 billion $432.99 million
Feb 19, 2023 $22.66
-0.24%
$3.13 billion $411.74 million
Feb 18, 2023 $22.73
+1.26%
$3.14 billion $373.35 million
Feb 17, 2023 $22.44
+4.00%
$3.1 billion $358.9 million
Feb 16, 2023 $21.6
-3.58%
$2.98 billion $384.18 million
Feb 15, 2023 $22.4
+5.39%
$3.1 billion $327.42 million
Feb 14, 2023 $21.25
+3.03%
$2.94 billion $294.66 million
Feb 13, 2023 $20.65
-2.67%
$2.85 billion $308.73 million