Ethereum Classic Historical Data

ETC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 25.93
-11.43%
$ 2.8 billion $ 548.48 million
Jan 20, 2022 $ 29.27
-6.89%
$ 3.16 billion $ 373.1 million
Jan 19, 2022 $ 31.44
-4.01%
$ 3.39 billion $ 597.66 million
Jan 18, 2022 $ 32.75
+5.51%
$ 3.54 billion $ 652.41 million
Jan 17, 2022 $ 31.04
-4.11%
$ 3.35 billion $ 291.76 million
Jan 16, 2022 $ 32.37
-1.81%
$ 3.5 billion $ 262.51 million
Jan 15, 2022 $ 32.97
+2.91%
$ 3.56 billion $ 367.47 million
Jan 14, 2022 $ 32.03
+5.71%
$ 3.46 billion $ 537.32 million
Jan 13, 2022 $ 30.3
-2.71%
$ 3.27 billion $ 318.7 million
Jan 12, 2022 $ 31.15
+5.06%
$ 3.36 billion $ 294.83 million
Jan 11, 2022 $ 29.65
+3.93%
$ 3.2 billion $ 294.01 million
Jan 10, 2022 $ 28.52
-4.27%
$ 3.08 billion $ 367.4 million
Jan 9, 2022 $ 29.8
+1.15%
$ 3.22 billion $ 248.22 million
Jan 8, 2022 $ 29.46
-3.25%
$ 3.18 billion $ 307.35 million
Jan 7, 2022 $ 30.45
-3.97%
$ 3.29 billion $ 416.39 million
Jan 6, 2022 $ 31.71
-1.10%
$ 3.42 billion $ 364.26 million
Jan 5, 2022 $ 32.06
-6.35%
$ 3.46 billion $ 342.31 million
Jan 4, 2022 $ 34.24
-1.55%
$ 3.7 billion $ 275.67 million
Jan 3, 2022 $ 34.77
-1.97%
$ 3.76 billion $ 274.92 million
Jan 2, 2022 $ 35.47
+1.73%
$ 3.83 billion $ 273.34 million
Jan 1, 2022 $ 34.87
+2.08%
$ 3.77 billion $ 266.87 million
Dec 31, 2021 $ 34.16
-1.32%
$ 3.69 billion $ 328.41 million
Dec 30, 2021 $ 34.62
+1.34%
$ 3.74 billion $ 313.6 million
Dec 29, 2021 $ 34.16
-2.45%
$ 3.69 billion $ 351.46 million
Dec 28, 2021 $ 35.02
-7.18%
$ 3.78 billion $ 379.29 million
Dec 27, 2021 $ 37.73
-0.67%
$ 4.07 billion $ 333.2 million
Dec 26, 2021 $ 37.98
-0.70%
$ 4.1 billion $ 332.66 million
Dec 25, 2021 $ 38.25
+2.20%
$ 4.13 billion $ 320.45 million
Dec 24, 2021 $ 37.43
-0.26%
$ 4.04 billion $ 377.44 million
Dec 23, 2021 $ 37.52
+4.89%
$ 4.05 billion $ 359.79 million
Dec 22, 2021 $ 35.77
+1.10%
$ 3.86 billion $ 345.34 million
Dec 21, 2021 $ 35.39
+2.43%
$ 3.82 billion $ 313.48 million
Dec 20, 2021 $ 34.55
-0.97%
$ 3.73 billion $ 389.52 million
Dec 19, 2021 $ 34.88
-0.74%
$ 3.77 billion $ 328.58 million
Dec 18, 2021 $ 35.14
+2.34%
$ 3.8 billion $ 311.26 million
Dec 17, 2021 $ 34.34
-2.58%
$ 3.71 billion $ 382.09 million
Dec 16, 2021 $ 35.28
-1.03%
$ 3.81 billion $ 369.48 million
Dec 15, 2021 $ 35.65
+0.69%
$ 3.85 billion $ 507.82 million
Dec 14, 2021 $ 35.41
+3.19%
$ 3.82 billion $ 508.33 million
Dec 13, 2021 $ 34.31
-9.72%
$ 3.71 billion $ 444.33 million
Dec 12, 2021 $ 38.01
+0.10%
$ 4.1 billion $ 341.57 million
Dec 11, 2021 $ 37.97
+3.82%
$ 4.1 billion $ 426.4 million
Dec 10, 2021 $ 36.57
-3.06%
$ 3.95 billion $ 488.12 million
Dec 9, 2021 $ 37.73
-7.60%
$ 4.07 billion $ 445.61 million
Dec 8, 2021 $ 40.83
+3.65%
$ 4.41 billion $ 681.45 million
Dec 7, 2021 $ 39.39
+0.24%
$ 4.25 billion $ 543.68 million
Dec 6, 2021 $ 39.29
+1.63%
$ 4.24 billion $ 813.14 million
Dec 5, 2021 $ 38.66
-1.64%
$ 4.18 billion $ 802.45 million
Dec 4, 2021 $ 39.31
-12.53%
$ 4.25 billion $ 1.37 billion
Dec 3, 2021 $ 44.94
-4.43%
$ 4.85 billion $ 532.79 million