Ethereum Classic Historical Data

ETC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 27.39
-5.12%
$ 3.19 billion $ 321.59 million
Feb 26, 2022 $ 28.86
+2.81%
$ 3.36 billion $ 348.87 million
Feb 25, 2022 $ 28.07
+5.58%
$ 3.27 billion $ 323.37 million
Feb 24, 2022 $ 26.59
+0.18%
$ 3.09 billion $ 590.46 million
Feb 23, 2022 $ 26.54
-0.64%
$ 3.09 billion $ 371.46 million
Feb 22, 2022 $ 26.72
+6.51%
$ 3.11 billion $ 411.33 million
Feb 21, 2022 $ 25.08
-8.43%
$ 2.92 billion $ 423.99 million
Feb 20, 2022 $ 27.39
-4.75%
$ 3.19 billion $ 360.53 million
Feb 19, 2022 $ 28.76
-0.97%
$ 3.34 billion $ 331.66 million
Feb 18, 2022 $ 29.04
-1.39%
$ 3.38 billion $ 406.68 million
Feb 17, 2022 $ 29.45
-8.87%
$ 3.43 billion $ 399.59 million
Feb 16, 2022 $ 32.32
-3.54%
$ 3.76 billion $ 373.11 million
Feb 15, 2022 $ 33.5
+6.55%
$ 3.9 billion $ 433.83 million
Feb 14, 2022 $ 31.44
-3.66%
$ 3.66 billion $ 447.15 million
Feb 13, 2022 $ 32.64
+3.27%
$ 3.8 billion $ 502.32 million
Feb 12, 2022 $ 31.6
-3.35%
$ 3.68 billion $ 485.96 million
Feb 11, 2022 $ 32.7
-5.19%
$ 3.8 billion $ 801.88 million
Feb 10, 2022 $ 34.49
+1.88%
$ 4.01 billion $ 770.21 million
Feb 9, 2022 $ 33.86
+5.64%
$ 3.94 billion $ 564.37 million
Feb 8, 2022 $ 32.05
-1.89%
$ 3.73 billion $ 468.49 million
Feb 7, 2022 $ 32.67
+9.26%
$ 3.8 billion $ 512.98 million
Feb 6, 2022 $ 29.9
+1.59%
$ 3.48 billion $ 336.72 million
Feb 5, 2022 $ 29.43
-0.99%
$ 3.42 billion $ 388.58 million
Feb 4, 2022 $ 29.72
+6.60%
$ 3.46 billion $ 388.62 million
Feb 3, 2022 $ 27.88
+5.97%
$ 3.24 billion $ 347.7 million
Feb 2, 2022 $ 26.31
-1.96%
$ 3.06 billion $ 373.24 million
Feb 1, 2022 $ 26.84
+4.15%
$ 3.12 billion $ 257.19 million
Jan 31, 2022 $ 25.77
+2.68%
$ 3 billion $ 259.41 million
Jan 30, 2022 $ 25.1
-0.90%
$ 2.92 billion $ 244.55 million
Jan 29, 2022 $ 25.33
+0.50%
$ 2.95 billion $ 255.8 million
Jan 28, 2022 $ 25.2
+3.76%
$ 2.93 billion $ 295.93 million
Jan 27, 2022 $ 24.29
+0.05%
$ 2.62 billion $ 332.29 million
Jan 26, 2022 $ 24.27
+1.22%
$ 2.62 billion $ 389.75 million
Jan 25, 2022 $ 23.98
-0.55%
$ 2.59 billion $ 362.5 million
Jan 24, 2022 $ 24.12
-3.84%
$ 2.6 billion $ 544.31 million
Jan 23, 2022 $ 25.08
+3.69%
$ 2.71 billion $ 429.17 million
Jan 22, 2022 $ 24.19
-6.72%
$ 2.61 billion $ 705.18 million
Jan 21, 2022 $ 25.93
-11.43%
$ 2.8 billion $ 548.48 million
Jan 20, 2022 $ 29.27
-6.89%
$ 3.16 billion $ 373.1 million
Jan 19, 2022 $ 31.44
-4.01%
$ 3.39 billion $ 597.66 million
Jan 18, 2022 $ 32.75
+5.51%
$ 3.54 billion $ 652.41 million
Jan 17, 2022 $ 31.04
-4.11%
$ 3.35 billion $ 291.76 million
Jan 16, 2022 $ 32.37
-1.81%
$ 3.5 billion $ 262.51 million
Jan 15, 2022 $ 32.97
+2.91%
$ 3.56 billion $ 367.47 million
Jan 14, 2022 $ 32.03
+5.71%
$ 3.46 billion $ 537.32 million
Jan 13, 2022 $ 30.3
-2.71%
$ 3.27 billion $ 318.7 million
Jan 12, 2022 $ 31.15
+5.06%
$ 3.36 billion $ 294.83 million
Jan 11, 2022 $ 29.65
+3.93%
$ 3.2 billion $ 294.01 million
Jan 10, 2022 $ 28.52
-4.27%
$ 3.08 billion $ 367.4 million
Jan 9, 2022 $ 29.8
+1.15%
$ 3.22 billion $ 248.22 million