Ethereum Classic Historical Data

ETC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 47.02
-1.44%
$ 5.08 billion $ 462.34 million
Dec 1, 2021 $ 47.71
-1.34%
$ 5.15 billion $ 1.79 billion
Nov 30, 2021 $ 48.36
+0.22%
$ 5.22 billion $ 546.65 million
Nov 29, 2021 $ 48.25
+1.80%
$ 5.21 billion $ 434.83 million
Nov 28, 2021 $ 47.4
+1.71%
$ 5.12 billion $ 464.15 million
Nov 27, 2021 $ 46.6
+0.26%
$ 5.03 billion $ 388.43 million
Nov 26, 2021 $ 46.48
-7.82%
$ 5.02 billion $ 777.68 million
Nov 25, 2021 $ 50.43
+4.43%
$ 5.45 billion $ 805.57 million
Nov 24, 2021 $ 48.29
-2.64%
$ 5.21 billion $ 456.82 million
Nov 23, 2021 $ 49.6
+1.95%
$ 5.36 billion $ 477.57 million
Nov 22, 2021 $ 48.65
-3.77%
$ 5.25 billion $ 514.67 million
Nov 21, 2021 $ 50.55
-1.04%
$ 5.46 billion $ 437.11 million
Nov 20, 2021 $ 51.07
+0.71%
$ 5.52 billion $ 452.34 million
Nov 19, 2021 $ 50.72
+10.03%
$ 5.48 billion $ 525.85 million
Nov 18, 2021 $ 46.09
-9.98%
$ 4.98 billion $ 826.79 million
Nov 17, 2021 $ 51.2
+0.53%
$ 5.53 billion $ 546.43 million
Nov 16, 2021 $ 50.93
-7.13%
$ 5.5 billion $ 1.05 billion
Nov 15, 2021 $ 54.84
-2.24%
$ 5.92 billion $ 441.04 million
Nov 14, 2021 $ 56.1
-0.37%
$ 6.06 billion $ 453.7 million
Nov 13, 2021 $ 56.31
+1.27%
$ 6.08 billion $ 558.22 million
Nov 12, 2021 $ 55.6
-2.05%
$ 6 billion $ 737.81 million
Nov 11, 2021 $ 56.76
+0.14%
$ 6.13 billion $ 714.32 million
Nov 10, 2021 $ 56.68
-6.89%
$ 6.12 billion $ 1.84 billion
Nov 9, 2021 $ 60.88
+8.08%
$ 6.57 billion $ 2.45 billion
Nov 8, 2021 $ 56.33
+4.70%
$ 6.08 billion $ 739.16 million
Nov 7, 2021 $ 53.8
+2.08%
$ 5.81 billion $ 498.4 million
Nov 6, 2021 $ 52.7
-0.96%
$ 5.69 billion $ 499.58 million
Nov 5, 2021 $ 53.21
-0.98%
$ 5.75 billion $ 548.83 million
Nov 4, 2021 $ 53.74
-3.19%
$ 5.8 billion $ 566.87 million
Nov 3, 2021 $ 55.51
+0.48%
$ 5.99 billion $ 776.05 million
Nov 2, 2021 $ 55.25
+2.62%
$ 5.97 billion $ 580.96 million
Nov 1, 2021 $ 53.84
-0.91%
$ 5.81 billion $ 626.33 million
Oct 31, 2021 $ 54.34
+3.22%
$ 5.87 billion $ 1.28 billion
Oct 30, 2021 $ 52.64
-1.94%
$ 5.68 billion $ 525.68 million
Oct 29, 2021 $ 53.69
+2.91%
$ 5.8 billion $ 631.87 million
Oct 28, 2021 $ 52.16
+6.91%
$ 5.63 billion $ 919.75 million
Oct 27, 2021 $ 48.79
-9.96%
$ 5.27 billion $ 1.37 billion
Oct 26, 2021 $ 54.19
-2.09%
$ 5.85 billion $ 690.15 million
Oct 25, 2021 $ 55.35
+0.66%
$ 5.98 billion $ 607.31 million
Oct 24, 2021 $ 54.98
-1.60%
$ 5.94 billion $ 569.97 million
Oct 23, 2021 $ 55.87
+2.47%
$ 6.03 billion $ 599.97 million
Oct 22, 2021 $ 54.53
+3.31%
$ 5.89 billion $ 860.65 million
Oct 21, 2021 $ 52.78
+1.66%
$ 5.7 billion $ 1.35 billion
Oct 20, 2021 $ 51.92
-1.80%
$ 5.61 billion $ 1.03 billion
Oct 19, 2021 $ 52.87
+8.22%
$ 5.71 billion $ 572.82 million
Oct 18, 2021 $ 48.85
-0.69%
$ 5.28 billion $ 788.94 million
Oct 17, 2021 $ 49.19
-9.02%
$ 5.31 billion $ 776.35 million
Oct 16, 2021 $ 54.07
-0.55%
$ 5.84 billion $ 579.52 million
Oct 15, 2021 $ 54.37
+7.92%
$ 5.87 billion $ 927.96 million
Oct 14, 2021 $ 50.38
-5.56%
$ 5.44 billion $ 819.3 million