Ethereum Classic Historical Data

ETC Page 34
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 53.34
+6.97%
$ 5.76 billion $ 611.6 million
Oct 12, 2021 $ 49.87
-7.11%
$ 5.39 billion $ 1.02 billion
Oct 11, 2021 $ 53.69
+1.55%
$ 5.8 billion $ 639.01 million
Oct 10, 2021 $ 52.87
-4.68%
$ 5.71 billion $ 619.49 million
Oct 9, 2021 $ 55.46
+3.66%
$ 5.99 billion $ 798.01 million
Oct 8, 2021 $ 53.5
-1.42%
$ 5.78 billion $ 643.93 million
Oct 7, 2021 $ 54.27
-1.14%
$ 5.86 billion $ 809.67 million
Oct 6, 2021 $ 54.9
+0.88%
$ 5.93 billion $ 907.99 million
Oct 5, 2021 $ 54.42
+3.51%
$ 5.88 billion $ 747.97 million
Oct 4, 2021 $ 52.57
-1.96%
$ 5.68 billion $ 677.9 million
Oct 3, 2021 $ 53.62
+0.73%
$ 5.79 billion $ 713.25 million
Oct 2, 2021 $ 53.24
+2.84%
$ 5.75 billion $ 849.81 million
Oct 1, 2021 $ 51.77
+15.60%
$ 5.59 billion $ 836.27 million
Sep 30, 2021 $ 44.78
+1.78%
$ 4.84 billion $ 750.56 million
Sep 29, 2021 $ 44
+0.77%
$ 4.75 billion $ 855.01 million
Sep 28, 2021 $ 43.66
-0.46%
$ 4.71 billion $ 918.95 million
Sep 27, 2021 $ 43.86
-3.45%
$ 4.74 billion $ 789.54 million
Sep 26, 2021 $ 45.43
+0.12%
$ 4.91 billion $ 984.77 million
Sep 25, 2021 $ 45.37
-1.34%
$ 4.9 billion $ 813.96 million
Sep 24, 2021 $ 45.99
-10.38%
$ 4.97 billion $ 1.04 billion
Sep 23, 2021 $ 51.32
+0.15%
$ 5.54 billion $ 496.45 million
Sep 22, 2021 $ 51.24
+15.92%
$ 5.53 billion $ 665.93 million
Sep 21, 2021 $ 44.21
-6.92%
$ 4.77 billion $ 1.04 billion
Sep 20, 2021 $ 47.49
-13.70%
$ 5.13 billion $ 1.4 billion
Sep 19, 2021 $ 55.03
-3.42%
$ 5.94 billion $ 497.53 million
Sep 18, 2021 $ 56.98
+1.00%
$ 6.15 billion $ 546.8 million
Sep 17, 2021 $ 56.42
-2.63%
$ 6.09 billion $ 615.74 million
Sep 16, 2021 $ 57.94
-1.60%
$ 6.26 billion $ 683.75 million
Sep 15, 2021 $ 58.88
+3.60%
$ 6.36 billion $ 646.39 million
Sep 14, 2021 $ 56.84
+2.08%
$ 6.14 billion $ 612.94 million
Sep 13, 2021 $ 55.68
-4.07%
$ 6.01 billion $ 826.95 million
Sep 12, 2021 $ 58.04
+2.23%
$ 6.27 billion $ 613.5 million
Sep 11, 2021 $ 56.77
+1.27%
$ 6.13 billion $ 603.53 million
Sep 10, 2021 $ 56.06
-4.72%
$ 6.05 billion $ 865.22 million
Sep 9, 2021 $ 58.84
+0.71%
$ 6.35 billion $ 903.5 million
Sep 8, 2021 $ 58.42
-1.32%
$ 6.31 billion $ 1.72 billion
Sep 7, 2021 $ 59.21
-19.51%
$ 6.39 billion $ 2.98 billion
Sep 6, 2021 $ 73.56
+0.11%
$ 7.94 billion $ 1.76 billion
Sep 5, 2021 $ 73.48
+6.96%
$ 7.94 billion $ 1.51 billion
Sep 4, 2021 $ 68.7
-1.56%
$ 7.42 billion $ 1.07 billion
Sep 3, 2021 $ 69.79
+3.19%
$ 7.54 billion $ 1.51 billion
Sep 2, 2021 $ 67.63
-1.77%
$ 7.3 billion $ 1.19 billion
Sep 1, 2021 $ 68.85
+7.64%
$ 7.44 billion $ 1.36 billion
Aug 31, 2021 $ 63.97
+3.53%
$ 6.91 billion $ 938.83 million
Aug 30, 2021 $ 61.78
-2.40%
$ 6.67 billion $ 807.15 million
Aug 29, 2021 $ 63.3
-1.24%
$ 6.84 billion $ 691.79 million
Aug 28, 2021 $ 64.1
+0.15%
$ 6.92 billion $ 890.49 million
Aug 27, 2021 $ 64
+6.83%
$ 6.91 billion $ 906.09 million
Aug 26, 2021 $ 59.91
-5.96%
$ 6.47 billion $ 872.28 million
Aug 25, 2021 $ 63.71
+1.20%
$ 6.88 billion $ 964.96 million