Ethereum Classic Historical Data

ETC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 5.96
+0.62%
$ 643.27 million $ 280.7 million
Dec 11, 2020 $ 5.81
+0.03%
$ 627.32 million $ 353.49 million
Dec 10, 2020 $ 5.9
-2.45%
$ 637.04 million $ 320.5 million
Dec 9, 2020 $ 6.06
+5.83%
$ 654.92 million $ 535.48 million
Dec 8, 2020 $ 5.76
-5.71%
$ 622.09 million $ 335.41 million
Dec 7, 2020 $ 6.13
-0.14%
$ 662.41 million $ 303.3 million
Dec 6, 2020 $ 6.14
-1.33%
$ 663.2 million $ 358.8 million
Dec 5, 2020 $ 6.18
+2.09%
$ 667.63 million $ 461.32 million
Dec 4, 2020 $ 5.99
-7.97%
$ 646.92 million $ 518.74 million
Dec 3, 2020 $ 6.56
+4.28%
$ 708.71 million $ 600.94 million
Dec 2, 2020 $ 6.23
-0.12%
$ 672.55 million $ 484.38 million
Dec 1, 2020 $ 6.19
-8.50%
$ 668.03 million $ 798.63 million
Nov 30, 2020 $ 6.37
-0.14%
$ 688.17 million $ 387.97 million
Nov 29, 2020 $ 6.38
+0.85%
$ 688.93 million $ 369.05 million
Nov 28, 2020 $ 6.32
+1.79%
$ 683.02 million $ 473.61 million
Nov 27, 2020 $ 6.21
+1.43%
$ 670.56 million $ 623.95 million
Nov 26, 2020 $ 6.12
-12.92%
$ 660.61 million $ 1.24 billion
Nov 25, 2020 $ 7.03
-3.32%
$ 759.17 million $ 1.27 billion
Nov 24, 2020 $ 7.27
+11.07%
$ 785.13 million $ 1.19 billion
Nov 23, 2020 $ 6.54
+8.56%
$ 706.31 million $ 662.31 million
Nov 22, 2020 $ 6.03
-8.24%
$ 650.7 million $ 687.02 million
Nov 21, 2020 $ 6.57
+8.54%
$ 709.33 million $ 786.11 million
Nov 20, 2020 $ 6.05
+2.08%
$ 653.18 million $ 636.56 million
Nov 19, 2020 $ 5.92
-2.36%
$ 639.78 million $ 828.57 million
Nov 18, 2020 $ 6.07
+5.63%
$ 655.53 million $ 1.2 billion
Nov 17, 2020 $ 5.75
+6.95%
$ 620.56 million $ 602.66 million
Nov 16, 2020 $ 5.37
+6.57%
$ 580.11 million $ 408.03 million
Nov 15, 2020 $ 5.04
+0.00%
$ 544.35 million $ 273.77 million
Nov 14, 2020 $ 5.04
-1.74%
$ 544.35 million $ 275.29 million
Nov 13, 2020 $ 5.13
+2.11%
$ 553.92 million $ 307.56 million
Nov 12, 2020 $ 5.02
-1.23%
$ 542.41 million $ 423.9 million
Nov 11, 2020 $ 5.09
-0.78%
$ 549.15 million $ 491.62 million
Nov 10, 2020 $ 5.12
+1.93%
$ 553.44 million $ 358.69 million
Nov 9, 2020 $ 5.03
-2.88%
$ 543.09 million $ 302.48 million
Nov 8, 2020 $ 5.18
+1.95%
$ 559.29 million $ 262.32 million
Nov 7, 2020 $ 5.08
-5.18%
$ 548.42 million $ 343.71 million
Nov 6, 2020 $ 5.35
+5.05%
$ 578.08 million $ 378.25 million
Nov 5, 2020 $ 5.1
+4.79%
$ 550.6 million $ 377.08 million
Nov 4, 2020 $ 4.86
-0.01%
$ 525.34 million $ 325.14 million
Nov 3, 2020 $ 4.86
-2.04%
$ 525.32 million $ 325.28 million
Nov 2, 2020 $ 4.96
-4.87%
$ 536.12 million $ 327.83 million
Nov 1, 2020 $ 5.22
-0.63%
$ 564.21 million $ 242.28 million
Oct 31, 2020 $ 5.26
+0.05%
$ 568.17 million $ 271.95 million
Oct 30, 2020 $ 5.26
-2.79%
$ 567.75 million $ 335.69 million
Oct 29, 2020 $ 5.41
+2.34%
$ 583.88 million $ 361.97 million
Oct 28, 2020 $ 5.29
-3.24%
$ 570.74 million $ 323.56 million
Oct 27, 2020 $ 5.46
+0.38%
$ 589.7 million $ 301.55 million
Oct 26, 2020 $ 5.44
-1.90%
$ 587.6 million $ 312.06 million
Oct 25, 2020 $ 5.55
+0.25%
$ 598.98 million $ 336.95 million
Oct 24, 2020 $ 5.53
+0.83%
$ 597.5 million $ 267.71 million