Ethereum Classic Historical Data

ETC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $37
+6.18%
$4 billion $1.57 billion
Apr 29, 2021 $34.85
-1.98%
$3.76 billion $1.48 billion
Apr 28, 2021 $35.54
+4.42%
$3.84 billion $2.32 billion
Apr 27, 2021 $34
+2.74%
$3.67 billion $1.71 billion
Apr 26, 2021 $33.06
+10.47%
$3.57 billion $1.72 billion
Apr 25, 2021 $29.92
-1.01%
$3.23 billion $1.87 billion
Apr 24, 2021 $30.2
-9.79%
$3.26 billion $1.68 billion
Apr 23, 2021 $33.5
-4.36%
$3.62 billion $3.83 billion
Apr 22, 2021 $35.11
+6.06%
$3.79 billion $4.38 billion
Apr 21, 2021 $33.11
-4.50%
$3.58 billion $1.87 billion
Apr 20, 2021 $34.64
+0.49%
$3.74 billion $2.99 billion
Apr 19, 2021 $34.47
-13.29%
$3.72 billion $2.96 billion
Apr 18, 2021 $39.76
-0.33%
$4.29 billion $5.18 billion
Apr 17, 2021 $39.89
-0.87%
$4.31 billion $7.05 billion
Apr 16, 2021 $40.24
+36.92%
$4.35 billion $8.31 billion
Apr 15, 2021 $29.39
+30.58%
$3.17 billion $2.83 billion
Apr 14, 2021 $22.5
+4.46%
$2.43 billion $1.56 billion
Apr 13, 2021 $21.54
+8.70%
$2.33 billion $1.25 billion
Apr 12, 2021 $19.83
-4.92%
$2.14 billion $974.72 million
Apr 11, 2021 $20.84
-0.09%
$2.25 billion $1.25 billion
Apr 10, 2021 $20.84
+8.76%
$2.25 billion $1.34 billion
Apr 9, 2021 $19.16
-4.23%
$2.07 billion $1 billion
Apr 8, 2021 $19.98
-0.17%
$2.16 billion $1.52 billion
Apr 7, 2021 $20.03
+9.79%
$2.16 billion $3.5 billion
Apr 6, 2021 $18.25
+12.21%
$1.97 billion $1.8 billion
Apr 5, 2021 $16.26
+11.63%
$1.76 billion $1.12 billion
Apr 4, 2021 $14.57
+5.99%
$1.57 billion $661.66 million
Apr 3, 2021 $13.75
-9.80%
$1.48 billion $801.54 million
Apr 2, 2021 $15.24
+5.76%
$1.65 billion $895.49 million
Apr 1, 2021 $14.42
+2.71%
$1.56 billion $861.92 million
Mar 30, 2021 $12.95
+3.41%
$1.4 billion $586.76 million
Mar 29, 2021 $12.53
+5.63%
$1.35 billion $496.06 million
Mar 28, 2021 $11.87
+0.65%
$1.28 billion $428.61 million
Mar 27, 2021 $11.79
+0.26%
$1.27 billion $395.52 million
Mar 26, 2021 $11.75
+4.83%
$1.27 billion $426.66 million
Mar 25, 2021 $11.21
-2.79%
$1.21 billion $436.67 million
Mar 24, 2021 $11.54
-7.04%
$1.25 billion $572.58 million
Mar 23, 2021 $12.42
+5.66%
$1.34 billion $788.4 million
Mar 22, 2021 $11.76
-1.92%
$1.27 billion $568.82 million
Mar 21, 2021 $11.99
-2.71%
$1.29 billion $372.15 million
Mar 20, 2021 $12.33
+0.63%
$1.33 billion $491.72 million
Mar 19, 2021 $12.25
+0.22%
$1.32 billion $400.38 million
Mar 18, 2021 $12.23
-2.24%
$1.32 billion $687.91 million
Mar 17, 2021 $12.49
+0.36%
$1.35 billion $855.03 million
Mar 16, 2021 $12.44
+2.12%
$1.34 billion $1.02 billion
Mar 15, 2021 $12.19
-4.97%
$1.32 billion $1.15 billion
Mar 14, 2021 $12.84
-7.22%
$1.39 billion $1.02 billion
Mar 13, 2021 $13.85
+15.73%
$1.5 billion $1.26 billion
Mar 12, 2021 $11.96
-2.11%
$1.29 billion $869.35 million
Mar 11, 2021 $12.22
+2.03%
$1.32 billion $1.02 billion