Ethereum Classic Historical Data

ETC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 11.49
-3.38%
$ 1.78 billion $ 76.78 million
Dec 30, 2025 $ 11.88
-0.54%
$ 1.84 billion $ 79.55 million
Dec 29, 2025 $ 11.98
-1.85%
$ 1.85 billion $ 115.71 million
Dec 28, 2025 $ 12.16
-0.59%
$ 1.89 billion $ 54.45 million
Dec 27, 2025 $ 12.05
+2.83%
$ 1.89 billion $ 48.47 million
Dec 26, 2025 $ 11.73
+0.53%
$ 1.81 billion $ 94.79 million
Dec 25, 2025 $ 11.79
-2.07%
$ 1.81 billion $ 51.04 million
Dec 24, 2025 $ 12.08
-0.06%
$ 1.86 billion $ 60.91 million
Dec 23, 2025 $ 12.08
-1.56%
$ 1.87 billion $ 86.28 million
Dec 22, 2025 $ 12.26
+0.44%
$ 1.9 billion $ 91.48 million
Dec 21, 2025 $ 12.2
-1.35%
$ 1.89 billion $ 52.34 million
Dec 20, 2025 $ 12.41
+0.49%
$ 1.91 billion $ 46.5 million
Dec 19, 2025 $ 12.43
+6.82%
$ 1.91 billion $ 130.28 million
Dec 18, 2025 $ 11.69
-3.05%
$ 1.8 billion $ 143.81 million
Dec 17, 2025 $ 12.11
-4.54%
$ 1.87 billion $ 137.08 million
Dec 16, 2025 $ 12.67
+2.57%
$ 1.96 billion $ 126.07 million
Dec 15, 2025 $ 12.31
-4.01%
$ 1.91 billion $ 139.14 million
Dec 14, 2025 $ 12.82
-2.88%
$ 1.98 billion $ 69.34 million
Dec 13, 2025 $ 13.21
+2.11%
$ 2.04 billion $ 46.26 million
Dec 12, 2025 $ 12.93
-2.46%
$ 2 billion $ 111.55 million
Dec 11, 2025 $ 13.26
-3.09%
$ 2.05 billion $ 130.65 million
Dec 10, 2025 $ 13.68
-1.44%
$ 2.12 billion $ 137.44 million
Dec 9, 2025 $ 13.88
+3.23%
$ 2.15 billion $ 134.98 million
Dec 8, 2025 $ 13.45
+2.44%
$ 2.08 billion $ 101.38 million
Dec 7, 2025 $ 13.13
-1.48%
$ 2.03 billion $ 90.9 million
Dec 6, 2025 $ 13.32
+1.32%
$ 2.06 billion $ 54.84 million
Dec 5, 2025 $ 13.15
-4.28%
$ 2.03 billion $ 119.85 million
Dec 4, 2025 $ 13.74
-3.42%
$ 2.12 billion $ 113.79 million
Dec 3, 2025 $ 14.23
+4.62%
$ 2.2 billion $ 139.2 million
Dec 2, 2025 $ 13.6
+4.73%
$ 2.1 billion $ 135.32 million
Dec 1, 2025 $ 12.98
-5.85%
$ 2.01 billion $ 186.68 million
Nov 30, 2025 $ 13.91
+1.30%
$ 2.13 billion $ 58.68 million
Nov 29, 2025 $ 13.7
-0.91%
$ 2.12 billion $ 57.91 million
Nov 28, 2025 $ 13.83
-0.52%
$ 2.14 billion $ 106.43 million
Nov 27, 2025 $ 13.87
-1.89%
$ 2.15 billion $ 94.83 million
Nov 26, 2025 $ 14.18
+0.01%
$ 2.18 billion $ 132.4 million
Nov 25, 2025 $ 14.21
+0.21%
$ 2.19 billion $ 111.15 million
Nov 24, 2025 $ 14.2
+4.74%
$ 2.19 billion $ 157.28 million
Nov 23, 2025 $ 13.73
+1.63%
$ 2.09 billion $ 151.09 million
Nov 22, 2025 $ 13.59
+0.27%
$ 2.09 billion $ 187.69 million
Nov 21, 2025 $ 13.31
-1.31%
$ 2.09 billion $ 432.7 million
Nov 20, 2025 $ 13.8
-2.97%
$ 2.08 billion $ 383.65 million
Nov 19, 2025 $ 14.22
-3.02%
$ 2.19 billion $ 323.63 million
Nov 18, 2025 $ 14.69
+2.83%
$ 2.26 billion $ 393.32 million
Nov 17, 2025 $ 14.29
-3.47%
$ 2.21 billion $ 436.89 million
Nov 16, 2025 $ 14.8
-3.49%
$ 2.28 billion $ 319.19 million
Nov 15, 2025 $ 15.43
+4.66%
$ 2.37 billion $ 348.8 million
Nov 14, 2025 $ 14.8
-1.94%
$ 2.28 billion $ 509.59 million
Nov 13, 2025 $ 15.04
-2.00%
$ 2.33 billion $ 424.08 million
Nov 12, 2025 $ 15.4
-1.51%
$ 2.37 billion $ 396.85 million