Ethereum Classic Historical Data

ETC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $8.43
-3.42%
$1.32 billion $64.71 million
Apr 5, 2026 $8.73
+1.22%
$1.36 billion $60.79 million
Apr 4, 2026 $8.62
+6.41%
$1.35 billion $90.65 million
Apr 3, 2026 $8.1
+2.62%
$1.27 billion $39.94 million
Apr 2, 2026 $7.89
-3.84%
$1.23 billion $62.63 million
Apr 1, 2026 $8.21
+0.21%
$1.28 billion $59.44 million
Mar 31, 2026 $8.19
+1.29%
$1.28 billion $59.87 million
Mar 30, 2026 $8.09
+1.69%
$1.26 billion $59.08 million
Mar 29, 2026 $7.95
-1.35%
$1.24 billion $42.44 million
Mar 28, 2026 $8.06
-0.37%
$1.26 billion $35.87 million
Mar 27, 2026 $8.09
-1.57%
$1.26 billion $68.53 million
Mar 26, 2026 $8.22
-5.14%
$1.28 billion $63.51 million
Mar 25, 2026 $8.67
+0.15%
$1.35 billion $59.6 million
Mar 24, 2026 $8.65
+0.95%
$1.35 billion $64.26 million
Mar 23, 2026 $8.57
+6.61%
$1.34 billion $91.29 million
Mar 22, 2026 $8.04
-1.79%
$1.26 billion $53.22 million
Mar 21, 2026 $8.19
-2.53%
$1.28 billion $35.37 million
Mar 20, 2026 $8.4
+0.63%
$1.31 billion $50.83 million
Mar 19, 2026 $8.35
-1.86%
$1.3 billion $68.66 million
Mar 18, 2026 $8.5
-4.15%
$1.33 billion $76.53 million
Mar 17, 2026 $8.87
-1.68%
$1.38 billion $78.18 million
Mar 16, 2026 $9.02
+6.52%
$1.41 billion $123.25 million
Mar 15, 2026 $8.47
+2.55%
$1.32 billion $52.66 million
Mar 14, 2026 $8.26
-2.70%
$1.29 billion $44.57 million
Mar 13, 2026 $8.49
+2.49%
$1.32 billion $101.05 million
Mar 12, 2026 $8.28
-0.04%
$1.29 billion $63.42 million
Mar 11, 2026 $8.29
+0.50%
$1.29 billion $72.48 million
Mar 10, 2026 $8.24
+0.82%
$1.28 billion $90.16 million
Mar 9, 2026 $8.18
+2.32%
$1.27 billion $79.62 million
Mar 8, 2026 $7.99
-1.83%
$1.25 billion $70.94 million
Mar 7, 2026 $8.14
-1.41%
$1.27 billion $44.07 million
Mar 6, 2026 $8.26
-4.66%
$1.29 billion $76.5 million
Mar 5, 2026 $8.66
-2.32%
$1.35 billion $87.35 million
Mar 4, 2026 $8.86
+4.41%
$1.38 billion $152.27 million
Mar 3, 2026 $8.49
-2.75%
$1.32 billion $99.08 million
Mar 2, 2026 $8.73
+3.03%
$1.36 billion $116.71 million
Mar 1, 2026 $8.47
-2.40%
$1.32 billion $95.54 million
Feb 28, 2026 $8.68
+0.23%
$1.35 billion $104.81 million
Feb 27, 2026 $8.66
-2.32%
$1.35 billion $95.6 million
Feb 26, 2026 $8.87
-3.17%
$1.38 billion $90.68 million
Feb 25, 2026 $9.15
+10.37%
$1.42 billion $148.62 million
Feb 24, 2026 $8.3
-0.68%
$1.29 billion $87.51 million
Feb 23, 2026 $8.35
-2.16%
$1.3 billion $123.14 million
Feb 22, 2026 $8.54
-5.59%
$1.33 billion $55.15 million
Feb 21, 2026 $9.04
+3.16%
$1.41 billion $117.6 million
Feb 20, 2026 $8.77
+5.76%
$1.36 billion $98.54 million
Feb 19, 2026 $8.29
-1.77%
$1.29 billion $61.22 million
Feb 18, 2026 $8.44
-3.02%
$1.31 billion $62.6 million
Feb 17, 2026 $8.7
-1.53%
$1.35 billion $66.81 million
Feb 16, 2026 $8.84
+1.08%
$1.37 billion $68.75 million